Leverage Shares 100% TSLA AND 100% SPCX Daily ELOL

Open calendar →

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.2422 · FX 1 USD = 1.277900 SGD · about SGD 29.7012 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.49 → 23.24 · 50.0%
27.96021.52015.080 Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.3500 23.5700 22.6610 23.2422 25,397
24.0000 24.9800 22.9800 23.2700 40,600
26.0000 27.0200 25.6600 26.1700 41,800
22.3600 23.6700 22.3300 23.3700 22,300
22.6100 23.5700 22.6100 23.0900 32,200
Weekend
Weekend
23.2700 23.2700 21.4500 21.9900 51,500
22.6700 23.0200 21.3300 22.9700 11,600
24.0000 24.2400 23.6100 23.7600 10,500
25.2800 25.5800 24.9400 25.0600 16,300
26.1400 26.9500 26.1400 26.3100 9,200
Weekend
Weekend
27.1100 27.1100 26.3200 26.5500 5,500
26.7000 26.7200 25.3600 25.6800 11,700
27.0900 27.5600 26.7500 27.0500 10,300
28.4300 28.6800 27.8700 27.9600 21,600
25.5500 27.7000 25.5500 27.7000 12,800
Weekend
Weekend
23.3100 25.4600 23.3100 25.2500 19,000
23.0000 23.6600 22.5900 22.5900 12,600
22.2600 23.1500 22.2600 23.0600 11,400
22.3300 22.7200 22.1000 22.7200 10,900
23.6800 23.7700 22.4000 22.4100 10,000
Weekend
Weekend
24.6200 24.6200 23.3000 23.8500 4,400
24.0000 24.4000 23.8300 24.1600 6,500
25.3300 25.5500 24.2800 24.3000 10,800
24.4300 25.3700 24.4300 25.3700 15,300
24.9800 25.5000 24.5000 24.6100 13,000
Weekend
Weekend
24.9800 24.9800 23.5000 24.0000 8,900
24.4900 25.1200 24.2300 24.5200 9,600
23.0000 23.9300 23.0000 23.3900 9,500
23.0900 23.0900 22.1200 22.1200 4,000
23.3900 24.0000 23.0200 23.0400 10,900
Weekend
Weekend
23.2800 24.0000 23.2500 23.9600 6,100
23.9300 24.0700 23.2900 23.3200 6,400
24.4800 24.4800 23.3100 23.5800 13,000
22.9000 24.7200 22.8500 24.5300 25,600
No trading
Weekend
Weekend
23.3000 23.7100 22.7700 22.7800 25,200
22.5300 25.2900 22.5300 24.6000 20,000
22.2000 22.2000 21.2500 21.9600 7,400
22.4100 22.6500 22.1900 22.1900 7,500
21.9100 23.1600 21.9100 23.1600 9,700
Weekend
Weekend
22.1900 22.2100 21.2700 21.6800 9,400
21.4600 21.9300 21.2800 21.9300 4,200
20.7000 21.3100 20.4600 21.1900 9,800
21.1600 21.7200 21.1500 21.2300 5,300
21.5000 21.5000 20.6600 20.6600 9,300
Weekend
Weekend
20.7300 22.0100 20.2400 21.8800 21,000
20.9600 20.9600 19.8100 20.4100 30,900
21.2000 21.6300 20.3500 21.6200 14,300
20.7200 21.8500 20.5600 21.3200 11,500
21.3300 22.5000 21.3300 21.9300 46,000
Weekend
Weekend
22.0300 22.0300 20.2800 21.1200 37,400
20.7400 21.6100 20.7200 21.2200 25,900
19.7100 21.4700 19.5800 21.0900 24,300
20.2000 20.4900 19.2500 19.5300 26,700
19.5500 20.2000 18.9700 20.1600 41,200
Weekend
Weekend
16.7200 19.2700 16.7200 19.2700 37,200
15.0100 16.1800 14.9400 16.1800 7,800
16.0000 16.8900 15.7200 15.7200 18,300
17.0200 18.5300 16.6600 18.2800 64,300
14.8400 16.4600 14.8400 16.4100 19,800
Weekend
Weekend
15.6100 15.6100 14.8700 15.0800 2,900
22.2600 22.2600 15.4000 15.4900 3,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.