Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
13.9979
13.9979
12.8000
12.8000
27,605
Thu, 22 Oct 2026
13.2100
13.5600
12.6400
13.1200
10,400
Thu, 22 Oct 2026
15 · 424B3
Next filing day · accepted 21 Oct, 23:33 ET
424B3 ↗
Thu, 22 Oct 2026
14 · 8-K
Next filing day · accepted 21 Oct, 23:31 ET
8-K ↗
Wed, 21 Oct 2026
13.3400
13.5700
12.7300
13.3000
16,300
Tue, 20 Oct 2026
12.8600
13.7700
12.8600
13.2200
19,000
Mon, 19 Oct 2026
13.0600
14.2400
12.4900
12.5000
32,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
13.9500
14.1500
12.8500
13.0300
66,500
Thu, 15 Oct 2026
12.2400
14.2400
12.0000
13.7000
23,400
Wed, 14 Oct 2026
13.1300
13.2300
12.2100
12.2100
12,500
Tue, 13 Oct 2026
13.8000
13.8000
12.0000
12.7000
22,500
Mon, 12 Oct 2026
14.0100
14.6200
13.8200
13.8900
26,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
15.0200
15.2900
13.2100
13.7400
31,300
Thu, 08 Oct 2026
14.6700
15.5100
14.6700
15.1800
10,500
Wed, 07 Oct 2026
15.2700
15.7200
14.7200
14.8800
14,600
Tue, 06 Oct 2026
15.3400
16.0200
14.5000
15.1300
61,300
Mon, 05 Oct 2026
15.2500
16.8100
15.2500
15.4100
26,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
15.9200
16.0200
14.9100
15.5100
17,700
Thu, 01 Oct 2026
15.2200
16.3000
15.2200
15.7100
10,900
Wed, 30 Sep 2026
14.9400
15.7100
14.4200
15.3100
14,300
Tue, 29 Sep 2026
15.4100
15.4500
14.7900
15.4200
6,100
Mon, 28 Sep 2026
15.6900
15.6900
14.3500
15.0000
16,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
15.9500
16.3600
14.0400
15.0300
27,600
Thu, 24 Sep 2026
16.6500
16.7100
15.6000
16.0000
28,900
Wed, 23 Sep 2026
16.5600
16.5600
14.5000
15.4400
20,300
Tue, 22 Sep 2026
17.0100
17.5800
16.4300
16.7300
15,800
Mon, 21 Sep 2026
17.3600
18.2500
17.0600
17.1900
22,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
18.9800
18.9800
17.2400
17.4500
66,500
Thu, 17 Sep 2026
17.7500
18.5000
17.4100
17.5500
12,400
Wed, 16 Sep 2026
18.2400
18.9500
17.5700
17.6300
18,000
Tue, 15 Sep 2026
16.2300
18.9700
16.1700
18.2500
40,700
Mon, 14 Sep 2026
15.4000
16.3000
15.0000
16.3000
16,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
13 · S-1
After-hours · 17:28 ET
S-1 ↗
Fri, 11 Sep 2026
16.7400
17.1900
15.0000
15.7500
17,200
Thu, 10 Sep 2026
16.5000
17.1500
15.7500
16.2800
28,700
Wed, 09 Sep 2026
16.0300
17.7400
15.1600
16.5700
37,400
Tue, 08 Sep 2026
15.4900
17.4200
15.0000
16.1700
29,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
14.0600
16.4800
14.0600
15.0000
38,800
Thu, 03 Sep 2026
15.9800
16.9800
13.7900
14.1900
37,500
Wed, 02 Sep 2026
14.8000
16.5000
14.7100
15.8400
57,800
Tue, 01 Sep 2026
16.8100
16.8100
15.0100
15.0100
34,100
Mon, 31 Aug 2026
15.0000
17.3300
13.9300
16.7700
38,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
16.2200
16.8000
15.0700
15.0700
32,100
Thu, 27 Aug 2026
18.1700
18.3600
15.0700
16.0000
20,500
Wed, 26 Aug 2026
19.1100
19.8200
16.5000
18.5300
52,800
Tue, 25 Aug 2026
19.8400
19.8400
18.0100
19.2900
33,800
Mon, 24 Aug 2026
21.6000
23.0000
18.5800
19.9900
151,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
19.0000
23.4000
18.0400
20.9800
93,400
Thu, 20 Aug 2026
19.0000
19.1800
17.7500
18.0400
40,300
Wed, 19 Aug 2026
17.5600
19.0000
16.9000
18.1600
62,700
Tue, 18 Aug 2026
18.4700
18.4700
16.5000
18.2500
38,200
Mon, 17 Aug 2026
18.8700
18.9000
17.7400
18.4700
27,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
19.2300
19.2300
17.1700
18.7600
29,600
Thu, 13 Aug 2026
18.1500
19.1900
17.8000
19.0700
33,300
Wed, 12 Aug 2026
19.8200
19.8600
17.2500
18.2700
44,900
Tue, 11 Aug 2026
12 · 8-K
After-hours · 17:19 ET
8-K ↗
Tue, 11 Aug 2026
11 · 10-Q
After-hours · 17:02 ET
10-Q ↗
Tue, 11 Aug 2026
18.3900
19.9600
17.9800
19.1800
51,300
Mon, 10 Aug 2026
16.8000
18.4800
16.8000
17.0000
62,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
17.8800
18.3800
17.3900
17.5700
32,400
Thu, 06 Aug 2026
17.4100
18.5900
16.5000
17.7100
20,500
Wed, 05 Aug 2026
18.0300
19.3000
16.5400
17.8800
58,600
Tue, 04 Aug 2026
18.4400
19.1000
17.5000
18.4300
44,600
Mon, 03 Aug 2026
18.2400
19.3600
15.6700
18.4500
65,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
13.9000
18.4200
13.7900
17.4300
53,000
Thu, 30 Jul 2026
12.4100
13.7500
12.4100
13.3000
18,900
Wed, 29 Jul 2026
13.3600
14.0000
12.0100
12.2400
53,700
Tue, 28 Jul 2026
12.0100
13.5000
11.8100
12.8100
22,300
Mon, 27 Jul 2026
11.7900
12.1100
10.9800
12.1100
238,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.8600
12.4100
11.3000
11.9400
93,100
Thu, 23 Jul 2026
12.8900
14.2000
11.8500
12.0000
36,800
Wed, 22 Jul 2026
12.0100
12.7300
11.4200
12.4700
265,200
Tue, 21 Jul 2026
11.7000
12.1300
11.2600
12.0000
57,200
Mon, 20 Jul 2026
13.0000
13.0000
11.6100
11.6500
59,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.5200
13.0300
11.1300
12.0000
28,400
Thu, 16 Jul 2026
12.5900
14.2900
11.4100
12.0200
48,900
Wed, 15 Jul 2026
11.2500
13.1900
11.1000
12.5900
38,700
Tue, 14 Jul 2026
11.6900
12.1000
11.1000
11.2600
10,600
Mon, 13 Jul 2026
11.6100
12.1500
11.2500
11.3500
40,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.5100
12.0900
11.0000
11.8100
20,400
Thu, 09 Jul 2026
12.2500
13.9900
10.5100
11.9000
133,300
Wed, 08 Jul 2026
11.1600
13.0000
10.8800
12.2500
42,800
Tue, 07 Jul 2026
12.0000
12.9500
10.8400
10.9500
66,400
Mon, 06 Jul 2026
13.1700
13.3100
11.4900
11.5600
28,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.4100
13.4100
11.6200
12.5700
91,500
Wed, 01 Jul 2026
14.2400
15.0000
11.1700
12.1000
110,500
Tue, 30 Jun 2026
11.7900
14.6400
11.4500
13.8800
51,100
Mon, 29 Jun 2026
11.9400
13.3000
11.0000
11.9300
71,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.6200
12.9100
10.1100
12.0500
28,300
Thu, 25 Jun 2026
12.2500
12.2500
10.0000
11.7500
29,600
Wed, 24 Jun 2026
11.7300
12.1000
10.0000
12.0000
16,000
Tue, 23 Jun 2026
12.6000
12.9900
11.2600
12.2100
41,400
Mon, 22 Jun 2026
13.9800
14.2800
12.9000
13.8900
14,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
14.8600
15.9400
12.2500
13.9800
38,600
Wed, 17 Jun 2026
12.7700
14.2500
12.0300
14.0000
43,700
Tue, 16 Jun 2026
15.0600
15.7500
12.0000
12.7500
22,400
Mon, 15 Jun 2026
14.1000
17.5000
13.8000
14.7000
37,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13.9000
15.8600
11.4000
13.5200
51,400
Thu, 11 Jun 2026
11.0000
13.2500
10.3200
12.6400
33,800
Wed, 10 Jun 2026
10.0000
11.4100
8.2000
11.0000
119,200
Tue, 09 Jun 2026
10 · 424B4
After-hours · 16:44 ET
424B4 ↗
Tue, 09 Jun 2026
10.0000
11.6000
8.2500
11.0100
284,500
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
9 · S-1/A
After-hours · 17:17 ET
S-1/A ↗
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
8 · S-1/A
After-hours · 16:55 ET
S-1/A ↗
Mon, 01 Jun 2026
No trading
Mon, 01 Jun 2026
7 · 8-K
Pre-market · 07:00 ET
8-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6 · DEF 14C
After-hours · 16:27 ET
DEF 14C ↗
Fri, 08 May 2026
No trading
Thu, 07 May 2026
5 · S-1
After-hours · 16:57 ET
S-1 ↗
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Tue, 05 May 2026
4 · 10-Q
Next filing day · accepted 04 May, 21:04 ET
10-Q ↗
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
2 · PRE 14C
After-hours · 17:24 ET
PRE 14C ↗
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Tue, 17 Mar 2026
1 · 10-K
Next filing day · accepted 16 Mar, 17:44 ET
10-K ↗
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading