Elong Power Holding Limited - Class A ELPW
Open calendar →Elong Power Holding Limited - Class A Ordinary Shares · Company · Nasdaq · Industrials / Electrical Equipment & Parts
Paper trade (simulated — no real money)
Fill: USD 2.2700 · FX 1 USD = 1.277900 SGD · about SGD 2.9008 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 433.92 → 2.27 · -99.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
2.2400
2.3600
2.2200
2.2700
27,553
2.3400
2.3700
2.2600
2.2600
11,500
2.3700
2.4300
2.2600
2.3000
18,100
2.2800
2.3450
2.2800
2.3000
10,800
2.2100
2.3600
2.2100
2.3350
29,100
Weekend
Weekend
45 · 6-K
After-hours · 21:00 ET
6-K ↗
2.3900
2.4800
2.2000
2.2800
24,400
2.4400
2.4400
2.3100
2.3100
25,000
2.4000
2.4400
2.2500
2.4400
27,600
2.5200
2.5500
2.4200
2.4400
48,000
2.6300
2.7270
2.5000
2.5500
39,100
Weekend
Weekend
2.6600
2.8400
2.5520
2.7100
31,600
2.7200
2.7600
2.5500
2.6200
32,400
2.7800
2.7800
2.5700
2.6900
45,800
44 · 6-K
After market open · 10:06 ET
6-K ↗
2.9400
2.9550
2.6500
2.7300
300,000
2.8800
2.9950
2.8800
2.9300
29,800
Weekend
Weekend
3.0100
3.0500
2.9100
2.9700
25,100
2.9300
3.0600
2.8600
3.0300
37,600
2.9610
3.0600
2.8700
3.0300
38,100
2.9300
3.2200
2.9300
3.0500
73,400
3.0700
3.3630
2.7510
3.0300
194,700
Weekend
Weekend
2.7800
4.8800
2.6000
3.1900
8,558,900
2.6500
2.6900
2.4860
2.6800
41,800
2.6000
2.6800
2.5000
2.6700
21,900
2.4900
2.6000
2.4900
2.5500
16,300
2.4300
2.6350
2.4300
2.4900
27,900
Weekend
Weekend
2.4200
2.5400
2.4200
2.4900
26,900
2.5800
2.6250
2.4400
2.5000
74,800
2.7500
2.8040
2.5410
2.6200
43,000
2.6400
2.7600
2.6110
2.7500
35,000
2.8400
2.8500
2.6800
2.7200
33,900
Weekend
Weekend
2.8200
2.9100
2.7400
2.7400
24,800
43 · 424B3
After-hours · 17:00 ET
424B3 ↗
2.7550
2.9900
2.7500
2.8300
54,700
2.8700
3.0150
2.6900
2.7950
61,900
3.0400
3.0400
2.8000
2.9100
83,800
No trading
Weekend
Weekend
3.2400
3.2700
3.0100
3.0850
50,400
3.3600
3.8200
3.1300
3.1600
155,400
42 · 6-K/A
After-hours · 16:30 ET
6-K/A ↗
3.2700
3.4800
3.2100
3.4800
49,800
3.5700
3.5700
3.2110
3.2700
101,900
41 · F-1/A
Pre-market · 06:04 ET
F-1/A ↗
3.5500
3.6600
3.5300
3.6300
35,000
Weekend
Weekend
3.7200
3.7300
3.4400
3.5500
89,600
40 · 6-K
After-hours · 16:30 ET
6-K ↗
4.1100
4.1100
3.8300
3.8400
61,800
4.1600
4.1600
3.8900
4.1000
62,000
3.8800
4.2100
3.7750
4.1000
129,300
39 · F-1
After-hours · 17:00 ET
F-1 ↗
3.9100
3.9830
3.7900
3.8800
53,100
Weekend
Weekend
4.0300
4.0900
3.8800
3.9900
72,700
38 · 6-K
After-hours · 17:00 ET
6-K ↗
4.2500
4.2500
3.8800
4.1500
116,000
3.9300
4.3800
3.8600
4.2000
359,200
3.7200
4.0880
3.4800
3.8800
274,300
37 · 6-K/A
After-hours · 16:45 ET
6-K/A ↗
3.8600
4.0340
3.7000
3.7500
98,600
Weekend
Weekend
36 · 6-K
After-hours · 17:25 ET
6-K ↗
4.2200
4.3400
4.0000
4.0000
130,400
4.2300
4.6800
4.0900
4.2300
146,300
4.1500
4.7000
4.1200
4.5500
471,400
35 · 6-K
After-hours · 16:45 ET
6-K ↗
5.1600
5.5900
4.2000
4.8300
9,761,700
4.6300
4.9790
3.6200
4.0100
327,000
Weekend
Weekend
0.1060
0.1090
0.0970
0.1000
6,161,700
0.1350
0.1420
0.1090
0.1090
14,656,400
0.1340
0.1460
0.1300
0.1410
15,609,700
34 · 6-K
After market open · 15:35 ET
6-K ↗
33 · 424B4
After market open · 10:30 ET
424B4 ↗
0.1570
0.1890
0.1280
0.1590
433,664,300
0.0820
0.1180
0.0800
0.1050
56,111,100
Weekend
Weekend
0.2170
0.2260
0.1630
0.1750
43,482,600
0.1710
0.2080
0.1700
0.1970
3,031,700
0.1800
0.1880
0.1650
0.1790
3,232,000
0.1830
0.1890
0.1710
0.1850
1,905,500
0.1920
0.2050
0.1910
0.1960
3,562,100
Weekend
Weekend
0.2280
0.2280
0.1910
0.1940
3,266,900
0.2480
0.2530
0.2220
0.2280
3,586,400
32 · F-1
After market open · 15:15 ET
F-1 ↗
0.2690
0.2870
0.2490
0.2630
7,527,600
31 · 6-K/A
After-hours · 17:15 ET
6-K/A ↗
0.2350
0.3100
0.2350
0.2750
13,040,500
30 · 6-K
Pre-market · 06:22 ET
6-K ↗
0.2660
0.2690
0.2320
0.2500
2,762,900
Weekend
Weekend
0.2420
0.2780
0.2400
0.2750
4,042,700
0.2410
0.2500
0.2210
0.2500
6,149,000
0.2910
0.2910
0.2610
0.2650
9,263,000
0.3000
0.3290
0.2950
0.3000
10,760,200
29 · 6-K
After-hours · 16:29 ET
6-K ↗
28 · 424B4
After market open · 11:45 ET
424B4 ↗
0.3320
0.4470
0.3200
0.3690
151,053,200
Weekend
Weekend
0.3320
0.3370
0.2770
0.3000
92,783,200
0.6900
0.9070
0.5500
0.5660
58,538,800
0.7510
0.7580
0.6100
0.6430
1,380,900
0.9250
0.9300
0.7620
0.8460
567,400
27 · F-1/A
Pre-market · 07:30 ET
F-1/A ↗
26 · F-1
Next filing day · accepted 06 Jul, 21:36 ET
F-1 ↗
1.0200
1.0300
0.9700
0.9870
175,600
Weekend
Weekend
No trading
0.9800
1.0500
0.9700
1.0300
424,900
0.9720
0.9800
0.9250
0.9560
207,100
0.9630
1.0600
0.9300
0.9850
377,700
0.9100
1.0000
0.8900
1.0000
293,800
Weekend
Weekend
1.0000
1.0000
0.8930
0.9010
282,100
25 · 6-K
After-hours · 16:15 ET
6-K ↗
0.9260
1.0300
0.9150
1.0000
358,200
1.0000
1.0080
0.9160
0.9480
327,300
0.9270
1.0400
0.8960
1.0300
643,800
0.9020
0.9750
0.8620
0.9740
504,600
Weekend
Weekend
No trading
0.9550
0.9780
0.8850
0.8920
559,000
1.0200
1.0200
0.9180
1.0100
935,400
1.0600
1.2020
1.0100
1.0100
1,386,900
1.0600
1.2400
1.0300
1.0400
1,804,200
Weekend
Weekend
1.0800
1.2650
1.0000
1.0700
1,974,800
24 · 6-K
After-hours · 16:30 ET
6-K ↗
1.1000
1.3400
1.1000
1.1700
2,367,500
1.0900
1.3400
1.0700
1.1600
5,960,600
1.3300
2.3300
0.9500
1.1600
127,073,100
0.7060
0.8400
0.6610
0.7710
1,982,800
Weekend
Weekend
0.8660
0.8700
0.7410
0.7680
4,923,200
0.8440
0.9200
0.8200
0.8860
318,400
0.9200
0.9200
0.8300
0.8440
507,900
0.8840
1.0900
0.8500
0.9300
1,440,300
0.8240
0.8900
0.7800
0.8680
1,093,000
Weekend
Weekend
0.8000
0.8400
0.7300
0.8000
712,000
0.7560
0.8200
0.7500
0.7720
764,100
0.8120
0.8400
0.7260
0.7530
492,500
0.9200
0.9200
0.7840
0.7950
852,800
No trading
Weekend
Weekend
0.9200
0.9500
0.8500
0.8830
603,900
0.9930
1.0000
0.9200
0.9200
568,500
0.9800
1.0400
0.8830
0.9910
1,934,400
23 · 6-K
After-hours · 17:00 ET
6-K ↗
1.0200
1.1000
0.9400
0.9410
937,100
22 · 424B4
After market open · 11:30 ET
424B4 ↗
0.9100
1.2900
0.8540
0.9760
3,415,100
Weekend
Weekend
0.9960
1.0900
0.7580
0.9500
9,854,200
2.6200
2.6500
1.5900
1.9400
2,185,500
2.7900
3.1900
2.7550
2.8100
681,400
4.5700
4.7000
2.5500
3.0300
1,580,500
21 · F-1
Next filing day · accepted 11 May, 18:07 ET
F-1 ↗
5.8000
6.2060
5.4050
5.6800
335,200
Weekend
Weekend
6.8700
7.2510
6.0500
6.4300
565,800
5.3900
8.3600
5.3600
7.0900
4,145,500
6.5400
6.8800
4.3300
5.5900
1,307,500
7.5100
8.7200
5.7800
5.8700
3,234,500
4.5600
10.2000
4.5600
7.3300
37,567,600
Weekend
Weekend
3.9500
4.5000
3.8500
4.4200
437,700
3.6800
4.5600
3.5300
3.9700
669,300
3.8400
3.9600
3.2500
3.8300
444,800
3.8800
4.3000
3.6800
4.0700
864,800
4.4800
4.8900
3.9100
4.3000
11,141,200
Weekend
Weekend
3.9100
4.3700
3.2100
3.6200
64,949,200
2.4200
2.8000
2.3500
2.6700
1,664,700
2.0300
3.1200
2.0000
2.5900
86,010,300
1.7100
1.7300
1.5500
1.5700
1,552,500
20 · 20-F
After-hours · 16:31 ET
20-F ↗
1.7500
1.7900
1.6600
1.7300
115,300
Weekend
Weekend
1.7400
1.8000
1.7330
1.8000
95,400
1.7500
1.8000
1.7100
1.7900
99,300
19 · 6-K
After-hours · 17:14 ET
6-K ↗
1.8300
1.8550
1.7200
1.8000
161,200
1.9520
1.9520
1.8100
1.8700
165,600
1.9100
2.2300
1.8900
1.9400
273,200
Weekend
Weekend
2.0000
2.0700
1.9100
1.9100
222,100
2.3200
2.3200
1.8300
1.9500
702,900
2.7300
3.0200
1.3800
2.2500
29,872,800
1.6700
1.6730
1.5210
1.5600
147,000
1.8500
1.8500
1.5500
1.6500
207,200
Weekend
Weekend
No trading
18 · 6-K
After-hours · 17:15 ET
6-K ↗
1.9000
1.9000
1.7800
1.8200
109,400
2.0300
2.0390
1.8700
1.9500
121,600
1.8900
2.1200
1.8900
2.0200
68,200
2.0000
2.0500
1.8500
1.9000
120,000
Weekend
Weekend
17 · 6-K
After-hours · 17:15 ET
6-K ↗
2.2200
2.2680
2.0500
2.0600
132,100
2.3100
2.4000
2.2130
2.2500
83,100
2.4600
2.5400
2.3100
2.3400
96,600
2.5700
2.6000
2.4500
2.5600
109,600
2.2600
3.1400
2.2600
2.5700
685,500
Weekend
Weekend
16 · 6-K
After-hours · 17:15 ET
6-K ↗
2.4000
2.4000
2.1700
2.2400
181,200
2.7900
2.8800
2.2610
2.4200
307,100
3.1200
3.4010
2.6900
3.0100
411,200
4.2300
4.4610
3.4000
3.5200
553,400
4.7200
4.8000
4.0100
4.6400
1,190,700
Weekend
Weekend
5.1600
5.5000
4.5800
5.1600
14,859,500
4.0300
4.2080
3.1000
3.5900
5,519,200
4.4800
4.4800
4.0000
4.1600
1,098,173
15 · 6-K
After market open · 12:01 ET
6-K ↗
5.6800
5.8400
4.6400
5.1200
4,545,133
14 · 6-K
After-hours · 16:30 ET
6-K ↗
4.4000
5.7600
3.7600
3.8400
5,317,774
Weekend
Weekend
4.0000
4.0800
3.0400
3.6000
1,285,434
7.8400
8.2400
6.0000
6.4000
4,169,321
5.3600
6.2400
5.2800
6.2400
395,326
5.3600
6.3200
4.4800
6.2400
582,401
8.5600
8.5600
6.5600
7.2000
416,276
13 · 6-K
Next filing day · accepted 27 Feb, 18:00 ET
6-K ↗
Weekend
Weekend
12 · 424B4
After market open · 11:02 ET
424B4 ↗
10.8800
10.8800
7.8400
8.6400
559,578
11.1200
12.2400
10.8800
11.6800
724,969
31.2800
32.8000
23.6800
25.8400
92,256
38.1600
39.2000
30.9600
33.4400
627,876
35.6000
35.6000
31.2000
31.2000
12,513
Weekend
Weekend
35.6800
36.0000
33.1200
34.2400
6,716
38.4000
38.4000
33.6800
36.0000
10,980
35.2000
37.6000
32.0800
35.0400
23,718
11 · F-1
After-hours · 17:01 ET
F-1 ↗
36.8000
44.8000
36.0800
39.1200
32,415
No trading
Weekend
Weekend
48.0800
48.6400
36.7200
39.0400
62,714
56.8000
60.1600
51.2800
55.5200
138,931
68.0000
68.0800
48.8000
51.0400
29,308
78.3200
78.3200
68.0000
68.4000
35,414
84.8000
89.6000
72.8000
82.4000
41,026
Weekend
Weekend
93.6000
99.2000
80.8000
88.0000
57,108
104.0000
104.0000
88.0000
88.0000
97,129
104.0000
196.8000
98.4000
116.0000
1,328,061
10 · 6-K
Pre-market · 06:10 ET
6-K ↗
9 · 424B4
After market open · 11:00 ET
424B4 ↗
96.8000
98.4000
70.4000
72.0000
156,318
151.2000
184.8000
56.0000
107.2000
408,293
Weekend
Weekend
32.8800
1221.6000
32.1600
1115.2000
324,043
35.5200
39.2800
22.6400
34.4000
23,580
33.6000
40.8000
32.2400
32.9600
9,665
41.2000
43.4400
31.1200
34.4000
21,088
59.5200
66.4000
43.6000
46.2400
8,971
8 · F-1
Next filing day · accepted 23 Jan, 21:41 ET
F-1 ↗
Weekend
Weekend
98.4000
106.4000
61.6000
65.6800
12,996
133.6000
136.0000
88.8800
96.0000
7,750
179.2000
179.2000
122.4000
130.4000
18,255
178.4000
188.0000
161.6000
172.8000
1,058
No trading
Weekend
Weekend
183.2000
201.6000
175.2000
175.2000
695
180.0000
207.6000
169.6000
177.6000
2,229
157.6000
184.0000
157.6000
171.2000
1,478
7 · 6-K
After-hours · 17:00 ET
6-K ↗
164.8000
168.8000
148.0000
156.0000
1,216
6 · 6-K
After-hours · 17:15 ET
6-K ↗
156.0000
172.4000
152.8000
169.6000
941
Weekend
Weekend
175.2000
185.6000
140.8000
158.4000
959
154.4000
179.2000
154.4000
175.2000
1,365
163.2000
170.4000
154.4000
154.4000
663
172.0000
178.0800
162.4000
162.4000
723
155.2000
176.8000
153.6000
168.0000
1,438
Weekend
Weekend
145.6000
164.0000
145.6000
153.6000
529
No trading
152.0000
159.2000
144.8000
145.6000
626
163.2000
163.2000
144.8000
148.8000
1,486
151.2000
177.5200
151.2000
167.2000
2,064
5 · 6-K
Pre-market · 06:11 ET
6-K ↗
Weekend
Weekend
158.4000
165.6000
138.0800
151.7600
1,069
No trading
176.6400
186.8800
171.5200
183.0400
2,580
198.4000
198.4000
168.9600
175.3600
1,410
204.8000
227.8400
204.8000
227.8400
198
Weekend
Weekend
211.2000
230.4000
204.8000
204.8000
526
4 · 6-K
After-hours · 16:30 ET
6-K ↗
203.5200
211.2000
186.8800
211.2000
680
208.6400
211.2000
203.5200
204.8000
439
225.2800
225.2800
192.0000
211.2000
861
248.3200
248.3200
220.1600
225.2800
718
Weekend
Weekend
262.4000
262.4000
217.6000
224.0000
385
263.6800
264.9600
254.7200
256.0000
76
277.7600
277.7600
263.6800
266.2400
35
257.2800
280.3200
256.0000
276.4800
107
268.8000
268.8000
256.0000
256.0000
37
Weekend
Weekend
270.0800
281.6000
261.1200
263.6800
57
256.0000
273.9200
249.6000
273.9200
156
267.5200
267.5200
256.0000
259.8400
79
268.8000
271.3600
257.2800
262.4000
95
280.3200
294.4000
270.0800
271.3600
144
Weekend
Weekend
275.2000
288.0000
275.2000
280.3200
63
No trading
281.6000
286.7200
270.0800
275.2000
137
3 · 6-K
After-hours · 16:30 ET
6-K ↗
281.6000
289.2800
276.4800
282.8800
108
256.0000
279.0400
256.0000
276.4800
178
Weekend
Weekend
249.6000
256.0000
245.7600
248.3200
144
262.4000
286.7200
256.0000
257.2800
266
243.2000
271.3600
243.2000
261.1200
192
256.0000
262.4000
245.7600
258.5600
173
271.3600
300.8000
254.7200
257.2800
172
Weekend
Weekend
271.3600
275.2000
256.0000
266.2400
173
268.8000
281.6000
258.5600
279.0400
489
290.5600
293.1200
257.2800
264.9600
426
360.9600
386.5600
197.1200
291.8400
1,743
2 · 6-K
After-hours · 16:46 ET
6-K ↗
371.2000
382.7200
360.9600
371.2000
363
Weekend
Weekend
366.0800
376.3200
363.5200
373.7600
219
381.4400
404.4800
366.0800
377.6000
469
371.2000
381.4400
362.2400
380.1600
577
372.4800
381.4400
362.2400
367.3600
507
1 · 6-K
After-hours · 16:15 ET
6-K ↗
399.3600
405.7600
377.6000
384.0000
395
Weekend
Weekend
403.2000
422.4000
396.8000
414.7200
533
409.6000
422.4000
400.6400
407.0400
339
430.0800
430.0800
410.8800
417.2800
397
424.9600
436.4800
413.4400
422.4000
433
448.0000
448.0000
419.8400
424.9600
533
Weekend
Weekend
442.8800
444.1600
414.7200
433.9200
383
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.