Eltek Ltd ELTK

Open calendar →

Eltek Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.9400 · FX 1 USD = 1.290100 SGD · about SGD 11.5335 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.44 → 8.94 · -14.4%
11.5509.6507.750 1 2,3,4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.9100 9.2700 8.9100 8.9400 3,800
8.9600 9.5000 8.6800 9.2300 3,100
8.9800 9.6000 8.5400 9.4800 113,200
8.5300 9.3200 8.5100 8.5700 1,900
8.7600 9.3000 8.5200 8.5200 1,000
Weekend
Weekend
8.4700 9.2500 8.4700 8.9900 3,100
8.5700 9.4000 8.5600 8.6500 2,200
8.7500 9.6000 8.6900 8.6900 1,800
9.0000 9.0000 8.7700 8.8500 1,400
8.5600 8.8600 8.5600 8.7800 4,000
Weekend
Weekend
9.5300 9.5300 8.7200 9.0000 1,500
8.5300 9.2600 8.4300 8.7200 4,300
8.4200 9.2000 8.4200 8.6700 1,800
8.9300 9.2000 8.5000 8.5100 8,300
9.3000 9.3000 9.3000 9.3000 0
Weekend
Weekend
No trading
9.1000 9.3000 9.1000 9.3000 500
18 · 6-K Pre-market · 08:34 ET 6-K ↗
9.1500 9.4200 9.1500 9.4200 900
9.4800 9.5000 9.0500 9.5000 2,400
17 · 6-K After-hours · 16:04 ET 6-K ↗
9.2600 9.2600 9.1200 9.1200 900
Weekend
Weekend
9.6200 9.6200 9.1000 9.3000 600
9.5000 9.5000 8.9100 9.1700 600
9.8000 9.8000 8.9100 9.1500 11,500
9.6200 9.6200 9.4500 9.4500 1,600
9.6200 9.6200 9.2000 9.4700 800
Weekend
Weekend
No trading
9.8900 9.8900 9.3400 9.4200 4,200
9.4800 9.4800 9.2000 9.3000 5,600
9.5500 9.7000 9.1500 9.5000 12,500
9.1600 9.7100 9.1600 9.6700 13,300
Weekend
Weekend
9.9000 9.9000 9.1500 9.3500 3,000
9.2800 9.4800 8.9000 9.1100 11,000
9.1600 9.1600 8.8900 8.8900 2,600
9.2000 9.5600 8.8800 8.8800 4,500
8.9900 9.5000 8.9900 9.1100 5,400
Weekend
Weekend
9.3800 10.3200 8.8900 8.8900 8,200
9.7000 10.2100 9.1900 9.4800 17,000
9.9400 10.4100 9.6900 9.6900 6,000
9.4800 10.5200 9.4800 10.1400 23,300
9.3500 9.5000 9.2500 9.4700 11,600
Weekend
Weekend
9.1500 9.3400 8.9000 9.3400 9,800
8.8500 9.5000 8.7900 9.2300 40,600
8.6200 8.8500 8.6200 8.7400 5,400
8.3200 9.2200 8.3200 8.6500 12,400
No trading
Weekend
Weekend
7.9200 8.6400 7.9200 8.3800 9,800
7.9000 8.0000 7.8900 7.9000 8,200
8.4600 8.4600 7.9000 7.9000 500
7.7600 8.0800 7.7600 7.8900 4,100
16 · 6-K Pre-market · 07:36 ET ZK2635364 ↗
8.0000 8.2100 8.0000 8.0900 3,000
Weekend
Weekend
8.3000 8.3000 8.0100 8.0100 1,400
9.6700 9.6700 8.1900 8.4300 26,200
7.5400 8.0000 7.3000 7.7500 20,900
7.9300 8.4900 7.9300 8.1500 18,700
8.2000 8.2000 7.9300 7.9600 7,400
Weekend
Weekend
8.0800 8.2400 7.9300 8.0800 7,400
8.0500 8.4100 7.9700 8.2400 5,700
15 · 6-K Pre-market · 07:35 ET 6-K ↗
8.4300 8.4300 8.0000 8.3600 2,700
7.9700 8.4600 7.9700 8.4500 1,900
8.4200 8.4300 8.4200 8.4300 1,500
Weekend
Weekend
8.6700 8.8300 8.2600 8.8300 2,000
8.7500 8.8000 8.2300 8.8000 9,500
8.8800 8.8800 8.8800 8.8800 0
8.6200 8.8800 8.6200 8.8800 300
8.5100 8.8800 8.5000 8.8800 1,500
Weekend
Weekend
8.7000 8.7000 8.4500 8.6900 1,400
8.6900 8.6900 8.3500 8.6100 2,100
8.6800 8.6800 8.6800 8.6800 4,100
8.2500 8.3000 8.2500 8.2600 900
8.2700 8.3500 8.1200 8.2000 1,400
Weekend
Weekend
8.4000 8.5700 8.3500 8.3500 2,300
8.4600 8.4600 8.4600 8.4600 1,500
8.1500 8.4600 8.1100 8.1900 2,400
8.0700 8.6800 8.0000 8.4500 7,300
8.2700 8.4200 8.2000 8.2000 2,400
Weekend
Weekend
7.9000 8.1800 7.9000 8.0500 4,300
7.9800 7.9800 7.8500 7.9300 2,600
8.1300 8.1300 7.8000 8.1000 9,900
8.0500 8.1900 8.0500 8.1000 1,700
8.3000 8.3000 8.3000 8.3000 0
Weekend
Weekend
No trading
8.3000 8.3000 8.3000 8.3000 0
7.7300 8.5000 7.7300 8.3000 2,600
14 · 6-K Pre-market · 07:05 ET 6-K ↗
8.1500 8.2600 7.9100 8.0100 5,200
8.7900 8.7900 7.9400 8.1500 3,600
Weekend
Weekend
7.9800 8.6100 7.9800 8.3400 4,700
13 · 6-K After-hours · 16:15 ET 6-K ↗ 12 · 20-F After-hours · 16:05 ET 20-F ↗
8.3300 8.3500 8.1200 8.2400 4,700
8.6800 8.6800 8.3600 8.5000 3,700
8.6300 8.7900 8.6000 8.7500 900
8.9300 8.9300 8.5400 8.8400 12,100
Weekend
Weekend
8.9800 8.9800 8.9800 8.9800 200
9.0400 9.0400 9.0400 9.0400 200
9.0900 9.2300 9.0600 9.0600 6,400
9.1800 9.2000 9.1800 9.2000 2,300
9.1000 9.1900 9.0000 9.1700 800
Weekend
Weekend
9.1400 9.1400 9.1400 9.1400 0
8.8800 9.1400 8.8800 9.1400 2,700
9.1800 9.1800 9.1800 9.1800 400
9.1700 9.1700 9.0700 9.1000 2,300
9.4500 9.4500 8.9300 9.1500 8,800
11 · 6-K Pre-market · 07:35 ET 6-K ↗
Weekend
Weekend
8.7000 9.2000 8.7000 9.2000 7,700
8.9900 8.9900 8.8100 8.9800 2,200
8.9900 8.9900 8.6000 8.8500 2,500
9.0000 9.0000 8.6000 8.7500 6,500
8.7600 8.9300 8.6500 8.8000 11,600
10 · 6-K Pre-market · 07:50 ET 6-K ↗
Weekend
Weekend
8.8000 8.9900 8.8000 8.9900 700
8.8600 8.8600 8.7700 8.7800 1,100
8.9200 9.1400 8.8600 9.0100 7,000
8.4500 8.8300 8.4500 8.7800 1,300
8.8000 8.8000 8.7200 8.7200 1,100
Weekend
Weekend
8.8400 8.9200 8.5400 8.8000 1,300
8.5200 8.7900 8.4200 8.7500 6,300
8.4600 8.5000 8.2500 8.4400 14,200
8.7000 8.9000 8.3600 8.4000 12,500
No trading
Weekend
Weekend
8.5400 8.7900 8.3900 8.7000 6,300
8.6200 8.9200 8.5500 8.7600 14,700
9.1000 9.2700 8.6000 8.6100 30,000
8.9200 9.2000 8.6200 9.1800 17,600
8.7100 9.4800 8.3200 8.6800 788,100
9 · 6-K Pre-market · 07:35 ET 6-K ↗
Weekend
Weekend
8.5600 8.7600 8.3800 8.4500 17,000
8.5600 8.7300 8.5600 8.7300 700
8.9000 8.9000 8.5600 8.8500 3,800
8.8000 9.1000 8.7900 8.7900 2,400
8.8000 9.0100 8.8000 9.0100 1,100
Weekend
Weekend
8.7300 9.1500 8.6900 8.7800 5,900
8.5600 9.1000 8.5500 8.9500 1,800
8.6500 9.0200 8.5500 9.0200 3,400
8.8100 9.1600 8.6900 8.7000 1,600
8.9300 9.2100 8.6700 8.9100 2,400
Weekend
Weekend
9.0000 9.2500 9.0000 9.1500 1,300
8.6200 9.2800 8.6100 9.2300 1,400
9.1200 9.3000 8.7400 9.2100 900
9.2000 9.2500 8.7400 9.2400 3,600
No trading
Weekend
Weekend
9.4100 9.4100 9.4000 9.4000 500
9.0100 9.2600 9.0100 9.2600 1,700
8.8900 9.6600 8.6400 8.8200 2,800
9.1000 9.1000 9.0700 9.0700 400
9.1500 9.2500 9.1000 9.1000 6,000
Weekend
Weekend
8.9800 9.0200 8.9200 9.0200 3,000
8.7200 8.9000 8.6700 8.9000 4,300
8.7300 8.7300 8.5800 8.5800 1,900
8.5000 8.5900 8.4500 8.5200 7,900
8.5000 8.6900 8.3800 8.5600 10,400
Weekend
Weekend
8.7100 8.7500 8.4400 8.5300 7,200
No trading
8.5200 8.8000 8.4200 8.6500 10,800
8.5900 8.8700 8.5300 8.6500 10,600
8.4500 8.6900 8.4500 8.5400 12,900
Weekend
Weekend
8.7400 8.7500 8.4500 8.6000 12,600
No trading
8.7600 8.7900 8.4700 8.7600 5,300
8.7600 8.9000 8.6200 8.7900 3,500
8.7000 8.9000 8.6300 8.7900 6,100
Weekend
Weekend
8.6500 9.1000 8.6200 8.9000 3,000
9.0800 9.0800 8.6400 8.8400 3,400
9.1300 9.2000 8.5500 8.9500 14,200
9.0000 9.4200 8.8700 9.1000 14,600
9.4000 9.4000 9.0100 9.0400 2,900
Weekend
Weekend
9.2700 9.5500 8.8500 9.4500 10,100
9.7300 9.8000 9.2600 9.3400 17,400
9.6700 9.6700 9.3200 9.5300 900
9.3100 9.4900 9.1700 9.3200 1,700
9.3700 9.8100 9.3700 9.5100 1,200
Weekend
Weekend
9.5400 9.8300 9.3600 9.5300 2,700
9.3900 9.8800 9.3900 9.6900 56,700
8.4900 9.7000 8.4900 9.4600 416,500
8.3800 8.4600 8.3800 8.4600 14,300
8.6400 8.6400 8.4800 8.4800 2,800
Weekend
Weekend
8.3800 8.6400 8.3800 8.5700 2,400
No trading
8.6000 8.6900 8.3000 8.5000 10,900
8.6000 8.6000 8.0600 8.2100 16,200
7.8500 8.3000 7.8500 8.0700 13,700
Weekend
Weekend
8.1300 8.1400 7.9000 8.0500 5,500
8.6000 8.7700 8.1200 8.2000 9,400
9.2500 9.2500 8.6200 8.6200 9,900
9.7500 9.9300 8.5500 9.1200 30,800
8 · 6-K Pre-market · 07:35 ET 6-K ↗
11.4000 11.5300 11.2400 11.4000 2,300
Weekend
Weekend
11.2500 11.5900 11.2500 11.4000 3,000
11.4100 11.5500 11.3600 11.3600 1,300
11.4300 11.5500 11.4000 11.5500 4,800
11.3400 11.4000 11.2400 11.3600 2,500
11.4500 11.4500 11.4500 11.4500 600
7 · 6-K Pre-market · 07:35 ET 6-K ↗
Weekend
Weekend
11.1000 11.2600 10.9400 11.2300 1,900
11.2600 11.2600 11.1600 11.2000 1,300
11.0900 11.2600 11.0900 11.2600 600
11.3700 11.3700 11.3700 11.3700 0
11.4200 11.4200 11.3300 11.3700 1,900
Weekend
Weekend
11.2400 11.2800 11.2200 11.2700 1,600
11.2700 11.2700 10.8000 11.2200 7,000
11.4000 11.4000 11.4000 11.4000 200
11.3300 11.4400 11.3300 11.3900 1,800
11.3000 11.3000 11.2600 11.2600 1,900
Weekend
Weekend
11.1800 11.2300 11.1800 11.2300 1,100
11.0700 11.3300 11.0700 11.3300 500
11.1000 11.4300 11.0800 11.3300 3,300
11.2500 11.4500 11.2500 11.4200 8,700
11.1500 11.2200 11.0200 11.2200 2,400
Weekend
Weekend
10.9400 11.1500 10.9300 11.1500 1,300
11.0700 11.1500 11.0100 11.1500 1,300
11.0600 11.3100 11.0200 11.1700 2,000
10.5400 11.4400 10.5400 11.1400 8,500
11.1300 11.2000 10.5700 11.2000 3,500
Weekend
Weekend
11.1800 11.3000 11.0200 11.1300 6,900
11.2900 11.2900 11.1900 11.2500 3,900
11.3000 11.3000 11.3000 11.3000 0
11.2100 11.3000 11.2100 11.3000 2,100
11.0900 11.2700 11.0800 11.2700 3,000
Weekend
Weekend
11.0000 11.1400 11.0000 11.0200 8,800
10.8000 10.8900 10.8000 10.8900 700
11.0000 11.0000 10.8000 10.8000 800
11.0000 11.0000 10.9500 10.9500 3,200
10.8100 10.9700 10.8100 10.9700 1,700
Weekend
Weekend
10.8500 11.0000 10.8200 11.0000 3,300
10.4600 10.8000 10.4600 10.8000 4,800
10.7400 10.7900 10.5000 10.5100 3,500
10.5900 10.7300 10.5700 10.7100 5,700
10.3900 10.5800 10.3900 10.4700 14,400
Weekend
Weekend
10.3900 10.5000 10.2100 10.5000 5,300
10.3900 10.4000 10.0900 10.3100 4,600
6 · 6-K Pre-market · 07:29 ET 6-K ↗
10.2300 10.4000 10.2300 10.2900 4,800
10.1700 10.2500 10.1700 10.2500 1,300
10.2000 10.2500 10.0600 10.2100 4,200
Weekend
Weekend
10.0000 10.2400 10.0000 10.1400 25,300
10.2500 10.2500 9.9000 10.1000 9,100
10.1100 10.2400 10.0200 10.1400 10,500
10.1200 10.2500 10.0200 10.0700 6,400
10.0700 10.2500 9.9600 10.1200 3,400
Weekend
Weekend
10.0000 10.1000 9.9600 10.0900 3,000
9.9700 10.2500 9.9200 9.9300 8,100
10.4000 10.4000 10.2300 10.2800 800
10.1100 10.2500 10.1100 10.2100 3,100
No trading
Weekend
Weekend
10.2900 10.3000 10.2100 10.2800 3,600
10.4000 10.4000 10.1800 10.1800 4,900
10.2500 10.4000 10.2000 10.2200 6,100
10.4900 10.4900 10.1300 10.2900 6,400
10.2500 10.3900 10.2500 10.3100 40,900
5 · 6-K Pre-market · 07:35 ET 6-K ↗
Weekend
Weekend
10.0600 10.1800 10.0600 10.1000 4,600
10.1400 10.1800 9.7500 10.0600 4,600
10.2500 10.2500 10.1600 10.1600 4,000
10.4200 10.4200 10.2400 10.2400 900
10.4900 10.4900 10.2600 10.2600 700
Weekend
Weekend
10.5400 10.5400 10.1800 10.1800 8,200
10.5100 10.5100 10.2800 10.3600 31,000
4 · 6-K Pre-market · 07:45 ET 6-K ↗ 3 · 6-K Pre-market · 07:41 ET 6-K ↗ 2 · 6-K Pre-market · 07:35 ET 6-K ↗
10.2800 10.3900 10.2000 10.3300 8,400
10.3700 10.4400 10.2700 10.2900 7,600
10.0100 10.4500 10.0100 10.2900 3,400
Weekend
Weekend
10.1000 10.3300 10.0600 10.2400 2,200
10.1000 10.4900 10.1000 10.1400 10,800
10.0100 10.2400 10.0100 10.2400 1,800
10.1200 10.4000 10.0000 10.0200 5,200
9.9900 10.4200 9.9900 10.2700 3,900
1 · 6-K Pre-market · 07:35 ET 6-K ↗
Weekend
Weekend
10.1700 10.5300 10.1700 10.5300 1,300
10.0700 10.5300 10.0100 10.4800 5,100
10.5100 10.5500 10.1200 10.2100 23,100
10.2100 10.6700 10.2100 10.4400 3,300
10.5000 10.5900 10.0200 10.4400 31,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
16 6-K ZK2635364 (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise