Eltek Ltd ELTK

Open calendar →

Eltek Ltd. - Ordinary Shares · Company · Nasdaq · Technology / Electronic Components

Paper trade (simulated — no real money)

Fill: USD 6.5900 · FX 1 USD = 1.278120 SGD · about SGD 8.4228 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.26 → 6.59 · -41.5%
11.5509.0256.500 1 2 3 4 5 6,7 8 9 10 11 12 13,14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.6000 6.6000 6.5900 6.5900 1,000
6.6100 6.6100 6.3800 6.5000 2,300
6.6000 6.6000 6.6000 6.6000 0
6.8000 6.9400 6.6000 6.6000 5,600
6.7500 6.9900 6.7500 6.9900 7,100
Weekend
Weekend
6.7100 6.8000 6.7100 6.8000 900
7.1300 7.1300 6.7900 6.7900 7,100
7.2800 7.4000 7.1400 7.2000 6,000
7.6100 7.6100 7.0000 7.5100 8,300
7.6100 7.7000 7.5900 7.7000 8,400
Weekend
Weekend
7.6800 7.6800 7.6800 7.6800 1,300
7.7800 7.7800 7.7500 7.7700 1,100
8.0000 8.0000 8.0000 8.0000 0
17 · 6-K After market open · 11:05 ET 6-K ↗
8.0000 8.0000 7.8500 8.0000 8,200
7.6500 7.7800 7.6500 7.7800 2,500
Weekend
Weekend
7.9000 7.9900 7.9000 7.9700 500
7.8300 7.9700 7.8300 7.8300 400
7.9500 7.9500 7.8700 7.8700 1,000
8.1500 8.1500 8.1500 8.1500 0
7.8900 8.3300 7.8900 8.1500 5,400
Weekend
Weekend
8.1200 8.1200 8.1200 8.1200 0
8.3600 8.3600 8.1200 8.1200 700
8.2600 8.6600 8.1800 8.1800 2,300
8.5200 8.5200 8.1900 8.2600 2,600
8.1500 8.2000 8.1400 8.1700 2,500
Weekend
Weekend
8.5400 8.5700 8.0000 8.0000 4,900
8.6400 8.6400 8.5000 8.5700 2,300
8.2300 8.8500 8.2300 8.4200 2,900
9.1600 9.2400 8.2500 8.2500 4,100
7.7000 9.1400 7.7000 9.0000 243,300
Weekend
Weekend
7.6900 8.2000 7.6900 8.1500 7,000
7.6500 8.1000 7.6500 8.1000 3,900
8.1500 8.1500 8.1500 8.1500 0
16 · 6-K Pre-market · 07:05 ET 6-K ↗
7.7400 8.1500 7.7400 8.1500 1,600
No trading
Weekend
Weekend
7.8000 8.4300 7.6800 8.2400 3,400
8.1400 8.1400 7.6900 7.8100 600
7.8000 8.0000 7.6000 7.6000 2,800
7.8400 8.1900 7.8000 8.0000 1,500
8.0200 8.1000 8.0200 8.0500 1,300
Weekend
Weekend
8.0400 8.0800 7.7700 8.0700 4,900
8.5000 8.5000 7.8100 7.8900 10,000
7.8500 8.5000 7.8500 7.8700 3,200
7.8500 8.0000 7.8500 8.0000 1,000
8.4300 8.4300 8.0500 8.0500 600
Weekend
Weekend
8.3900 8.3900 8.0500 8.0500 300
7.9300 8.4700 7.9300 8.1000 1,400
8.4200 8.8800 7.8300 8.3300 4,700
8.5500 9.0000 7.8300 8.0200 15,500
15 · 6-K Pre-market · 07:35 ET 6-K ↗
8.7700 9.1700 8.6200 9.0500 10,500
Weekend
Weekend
8.6700 8.6700 8.6200 8.6200 500
8.5500 8.7500 8.4000 8.5000 7,500
8.2600 8.5800 8.2200 8.5400 2,000
8.1800 9.2600 8.1300 8.5800 13,500
14 · 6-K Pre-market · 07:37 ET 6-K ↗ 13 · 6-K Pre-market · 07:31 ET 6-K ↗
8.5700 8.5700 8.5700 8.5700 600
Weekend
Weekend
8.7400 8.8500 8.7400 8.8500 800
8.6700 8.8500 8.6700 8.8500 1,300
8.6000 9.7500 8.5100 9.1300 99,800
8.7000 9.1400 8.3100 9.0500 4,100
8.8000 8.8000 8.1100 8.7100 1,600
Weekend
Weekend
8.2400 8.6600 8.2400 8.4800 600
8.4900 8.6300 7.8500 8.2800 5,100
9.0200 9.0600 8.2500 8.6600 1,700
8.6200 8.6200 7.8600 8.5800 13,400
9.9000 9.9000 8.9100 9.1500 1,800
Weekend
Weekend
8.9100 9.2700 8.9100 8.9400 3,800
8.9600 9.5000 8.6800 9.2300 3,100
8.9800 9.6000 8.5400 9.4800 113,200
8.5300 9.3200 8.5100 8.5700 1,900
8.7600 9.3000 8.5200 8.5200 1,000
Weekend
Weekend
8.4700 9.2500 8.4700 8.9900 3,100
8.5700 9.4000 8.5600 8.6500 2,200
8.7500 9.6000 8.6900 8.6900 1,800
9.0000 9.0000 8.7700 8.8500 1,400
8.5600 8.8600 8.5600 8.7800 4,000
Weekend
Weekend
9.5300 9.5300 8.7200 9.0000 1,500
8.5300 9.2600 8.4300 8.7200 4,300
8.4200 9.2000 8.4200 8.6700 1,800
8.9300 9.2000 8.5000 8.5100 8,300
9.3000 9.3000 9.3000 9.3000 0
Weekend
Weekend
No trading
9.1000 9.3000 9.1000 9.3000 500
12 · 6-K Pre-market · 08:34 ET 6-K ↗
9.1500 9.4200 9.1500 9.4200 900
9.4800 9.5000 9.0500 9.5000 2,400
11 · 6-K After-hours · 16:04 ET 6-K ↗
9.2600 9.2600 9.1200 9.1200 900
Weekend
Weekend
9.6200 9.6200 9.1000 9.3000 600
9.5000 9.5000 8.9100 9.1700 600
9.8000 9.8000 8.9100 9.1500 11,500
9.6200 9.6200 9.4500 9.4500 1,600
9.6200 9.6200 9.2000 9.4700 800
Weekend
Weekend
No trading
9.8900 9.8900 9.3400 9.4200 4,200
9.4800 9.4800 9.2000 9.3000 5,600
9.5500 9.7000 9.1500 9.5000 12,500
9.1600 9.7100 9.1600 9.6700 13,300
Weekend
Weekend
9.9000 9.9000 9.1500 9.3500 3,000
9.2800 9.4800 8.9000 9.1100 11,000
9.1600 9.1600 8.8900 8.8900 2,600
9.2000 9.5600 8.8800 8.8800 4,500
8.9900 9.5000 8.9900 9.1100 5,400
Weekend
Weekend
9.3800 10.3200 8.8900 8.8900 8,200
9.7000 10.2100 9.1900 9.4800 17,000
9.9400 10.4100 9.6900 9.6900 6,000
9.4800 10.5200 9.4800 10.1400 23,300
9.3500 9.5000 9.2500 9.4700 11,600
Weekend
Weekend
9.1500 9.3400 8.9000 9.3400 9,800
8.8500 9.5000 8.7900 9.2300 40,600
8.6200 8.8500 8.6200 8.7400 5,400
8.3200 9.2200 8.3200 8.6500 12,400
No trading
Weekend
Weekend
7.9200 8.6400 7.9200 8.3800 9,800
7.9000 8.0000 7.8900 7.9000 8,200
8.4600 8.4600 7.9000 7.9000 500
7.7600 8.0800 7.7600 7.8900 4,100
10 · 6-K Pre-market · 07:36 ET ZK2635364 ↗
8.0000 8.2100 8.0000 8.0900 3,000
Weekend
Weekend
8.3000 8.3000 8.0100 8.0100 1,400
9.6700 9.6700 8.1900 8.4300 26,200
7.5400 8.0000 7.3000 7.7500 20,900
7.9300 8.4900 7.9300 8.1500 18,700
8.2000 8.2000 7.9300 7.9600 7,400
Weekend
Weekend
8.0800 8.2400 7.9300 8.0800 7,400
8.0500 8.4100 7.9700 8.2400 5,700
9 · 6-K Pre-market · 07:35 ET 6-K ↗
8.4300 8.4300 8.0000 8.3600 2,700
7.9700 8.4600 7.9700 8.4500 1,900
8.4200 8.4300 8.4200 8.4300 1,500
Weekend
Weekend
8.6700 8.8300 8.2600 8.8300 2,000
8.7500 8.8000 8.2300 8.8000 9,500
8.8800 8.8800 8.8800 8.8800 0
8.6200 8.8800 8.6200 8.8800 300
8.5100 8.8800 8.5000 8.8800 1,500
Weekend
Weekend
8.7000 8.7000 8.4500 8.6900 1,400
8.6900 8.6900 8.3500 8.6100 2,100
8.6800 8.6800 8.6800 8.6800 4,100
8.2500 8.3000 8.2500 8.2600 900
8.2700 8.3500 8.1200 8.2000 1,400
Weekend
Weekend
8.4000 8.5700 8.3500 8.3500 2,300
8.4600 8.4600 8.4600 8.4600 1,500
8.1500 8.4600 8.1100 8.1900 2,400
8.0700 8.6800 8.0000 8.4500 7,300
8.2700 8.4200 8.2000 8.2000 2,400
Weekend
Weekend
7.9000 8.1800 7.9000 8.0500 4,300
7.9800 7.9800 7.8500 7.9300 2,600
8.1300 8.1300 7.8000 8.1000 9,900
8.0500 8.1900 8.0500 8.1000 1,700
8.3000 8.3000 8.3000 8.3000 0
Weekend
Weekend
No trading
8.3000 8.3000 8.3000 8.3000 0
7.7300 8.5000 7.7300 8.3000 2,600
8 · 6-K Pre-market · 07:05 ET 6-K ↗
8.1500 8.2600 7.9100 8.0100 5,200
8.7900 8.7900 7.9400 8.1500 3,600
Weekend
Weekend
7.9800 8.6100 7.9800 8.3400 4,700
7 · 6-K After-hours · 16:15 ET 6-K ↗ 6 · 20-F After-hours · 16:05 ET 20-F ↗
8.3300 8.3500 8.1200 8.2400 4,700
8.6800 8.6800 8.3600 8.5000 3,700
8.6300 8.7900 8.6000 8.7500 900
8.9300 8.9300 8.5400 8.8400 12,100
Weekend
Weekend
8.9800 8.9800 8.9800 8.9800 200
9.0400 9.0400 9.0400 9.0400 200
9.0900 9.2300 9.0600 9.0600 6,400
9.1800 9.2000 9.1800 9.2000 2,300
9.1000 9.1900 9.0000 9.1700 800
Weekend
Weekend
9.1400 9.1400 9.1400 9.1400 0
8.8800 9.1400 8.8800 9.1400 2,700
9.1800 9.1800 9.1800 9.1800 400
9.1700 9.1700 9.0700 9.1000 2,300
9.4500 9.4500 8.9300 9.1500 8,800
5 · 6-K Pre-market · 07:35 ET 6-K ↗
Weekend
Weekend
8.7000 9.2000 8.7000 9.2000 7,700
8.9900 8.9900 8.8100 8.9800 2,200
8.9900 8.9900 8.6000 8.8500 2,500
9.0000 9.0000 8.6000 8.7500 6,500
8.7600 8.9300 8.6500 8.8000 11,600
4 · 6-K Pre-market · 07:50 ET 6-K ↗
Weekend
Weekend
8.8000 8.9900 8.8000 8.9900 700
8.8600 8.8600 8.7700 8.7800 1,100
8.9200 9.1400 8.8600 9.0100 7,000
8.4500 8.8300 8.4500 8.7800 1,300
8.8000 8.8000 8.7200 8.7200 1,100
Weekend
Weekend
8.8400 8.9200 8.5400 8.8000 1,300
8.5200 8.7900 8.4200 8.7500 6,300
8.4600 8.5000 8.2500 8.4400 14,200
8.7000 8.9000 8.3600 8.4000 12,500
No trading
Weekend
Weekend
8.5400 8.7900 8.3900 8.7000 6,300
8.6200 8.9200 8.5500 8.7600 14,700
9.1000 9.2700 8.6000 8.6100 30,000
8.9200 9.2000 8.6200 9.1800 17,600
8.7100 9.4800 8.3200 8.6800 788,100
3 · 6-K Pre-market · 07:35 ET 6-K ↗
Weekend
Weekend
8.5600 8.7600 8.3800 8.4500 17,000
8.5600 8.7300 8.5600 8.7300 700
8.9000 8.9000 8.5600 8.8500 3,800
8.8000 9.1000 8.7900 8.7900 2,400
8.8000 9.0100 8.8000 9.0100 1,100
Weekend
Weekend
8.7300 9.1500 8.6900 8.7800 5,900
8.5600 9.1000 8.5500 8.9500 1,800
8.6500 9.0200 8.5500 9.0200 3,400
8.8100 9.1600 8.6900 8.7000 1,600
8.9300 9.2100 8.6700 8.9100 2,400
Weekend
Weekend
9.0000 9.2500 9.0000 9.1500 1,300
8.6200 9.2800 8.6100 9.2300 1,400
9.1200 9.3000 8.7400 9.2100 900
9.2000 9.2500 8.7400 9.2400 3,600
No trading
Weekend
Weekend
9.4100 9.4100 9.4000 9.4000 500
9.0100 9.2600 9.0100 9.2600 1,700
8.8900 9.6600 8.6400 8.8200 2,800
9.1000 9.1000 9.0700 9.0700 400
9.1500 9.2500 9.1000 9.1000 6,000
Weekend
Weekend
8.9800 9.0200 8.9200 9.0200 3,000
8.7200 8.9000 8.6700 8.9000 4,300
8.7300 8.7300 8.5800 8.5800 1,900
8.5000 8.5900 8.4500 8.5200 7,900
8.5000 8.6900 8.3800 8.5600 10,400
Weekend
Weekend
8.7100 8.7500 8.4400 8.5300 7,200
No trading
8.5200 8.8000 8.4200 8.6500 10,800
8.5900 8.8700 8.5300 8.6500 10,600
8.4500 8.6900 8.4500 8.5400 12,900
Weekend
Weekend
8.7400 8.7500 8.4500 8.6000 12,600
No trading
8.7600 8.7900 8.4700 8.7600 5,300
8.7600 8.9000 8.6200 8.7900 3,500
8.7000 8.9000 8.6300 8.7900 6,100
Weekend
Weekend
8.6500 9.1000 8.6200 8.9000 3,000
9.0800 9.0800 8.6400 8.8400 3,400
9.1300 9.2000 8.5500 8.9500 14,200
9.0000 9.4200 8.8700 9.1000 14,600
9.4000 9.4000 9.0100 9.0400 2,900
Weekend
Weekend
9.2700 9.5500 8.8500 9.4500 10,100
9.7300 9.8000 9.2600 9.3400 17,400
9.6700 9.6700 9.3200 9.5300 900
9.3100 9.4900 9.1700 9.3200 1,700
9.3700 9.8100 9.3700 9.5100 1,200
Weekend
Weekend
9.5400 9.8300 9.3600 9.5300 2,700
9.3900 9.8800 9.3900 9.6900 56,700
8.4900 9.7000 8.4900 9.4600 416,500
8.3800 8.4600 8.3800 8.4600 14,300
8.6400 8.6400 8.4800 8.4800 2,800
Weekend
Weekend
8.3800 8.6400 8.3800 8.5700 2,400
No trading
8.6000 8.6900 8.3000 8.5000 10,900
8.6000 8.6000 8.0600 8.2100 16,200
7.8500 8.3000 7.8500 8.0700 13,700
Weekend
Weekend
8.1300 8.1400 7.9000 8.0500 5,500
8.6000 8.7700 8.1200 8.2000 9,400
9.2500 9.2500 8.6200 8.6200 9,900
9.7500 9.9300 8.5500 9.1200 30,800
2 · 6-K Pre-market · 07:35 ET 6-K ↗
11.4000 11.5300 11.2400 11.4000 2,300
Weekend
Weekend
11.2500 11.5900 11.2500 11.4000 3,000
11.4100 11.5500 11.3600 11.3600 1,300
11.4300 11.5500 11.4000 11.5500 4,800
11.3400 11.4000 11.2400 11.3600 2,500
11.4500 11.4500 11.4500 11.4500 600
1 · 6-K Pre-market · 07:35 ET 6-K ↗
Weekend
Weekend
11.1000 11.2600 10.9400 11.2300 1,900
11.2600 11.2600 11.1600 11.2000 1,300
11.0900 11.2600 11.0900 11.2600 600
11.3700 11.3700 11.3700 11.3700 0
11.4200 11.4200 11.3300 11.3700 1,900
Weekend
Weekend
11.2400 11.2800 11.2200 11.2700 1,600
11.2700 11.2700 10.8000 11.2200 7,000
11.4000 11.4000 11.4000 11.4000 200
11.3300 11.4400 11.3300 11.3900 1,800
11.3000 11.3000 11.2600 11.2600 1,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K 6-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 6-K ZK2635364 (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise