Elicio Therapeutics, Inc ELTX

Open calendar →

Elicio Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.0000 · FX 1 USD = 1.288650 SGD · about SGD 3.8660 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.14 → 3.00 · -70.4%
14.8508.8052.760 1 2,3 4 5 6,7,8 9 10 11,12,13 14,15 16 17,18 19 20 21 22,23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.1400 3.2000 3.0000 3.0000 247,200
3.1300 3.2200 3.1000 3.1500 257,100
3.0800 3.1790 2.9600 3.1200 354,300
3.0800 3.1600 3.0200 3.0800 246,100
3.1300 3.2160 3.0100 3.0400 296,900
Weekend
Weekend
3.1500 3.3600 3.1000 3.1100 755,900
3.0100 3.2800 2.9700 3.2000 561,900
3.1500 3.1700 2.9000 3.0400 745,500
3.3100 3.3110 3.0730 3.1100 781,900
3.4000 3.4800 3.1300 3.2900 493,100
Weekend
Weekend
3.5000 3.5600 3.2700 3.4800 479,100
3.4800 3.5900 3.3200 3.4900 1,047,900
2.9100 3.6700 2.8700 3.4900 4,184,000
3.3000 3.3150 2.7700 2.8000 1,407,300
3.3900 3.5900 3.2500 3.2950 1,367,800
Weekend
Weekend
No trading
3.6000 3.8000 3.1800 3.2200 4,339,100
23 · 424B5 Pre-market · 08:16 ET 424B5 ↗ 22 · 8-K Pre-market · 06:20 ET FORM 8-K ↗
3.9800 5.3800 3.9200 5.1400 2,384,300
3.9650 4.1000 3.8000 3.9100 448,600
4.0000 4.2300 3.8640 4.0000 455,700
Weekend
Weekend
3.7200 4.1000 3.6290 4.0000 2,188,600
3.8800 3.9410 3.5800 3.7500 905,800
21 · 8-K After-hours · 16:05 ET 8-K ↗
4.1000 4.2400 3.8800 3.9800 761,000
4.0900 4.4000 3.9700 4.1100 1,565,100
3.9500 4.4920 3.7600 4.1400 3,182,900
Weekend
Weekend
No trading
4.2130 4.5500 3.6600 3.8500 5,435,700
3.1550 6.6400 2.8600 4.7100 51,120,400
20 · 8-K Pre-market · 08:03 ET 8-K ↗
4.0800 4.0800 2.6600 2.7600 4,871,400
4.7850 4.8000 3.6200 4.0800 8,464,300
19 · 8-K Pre-market · 09:21 ET 8-K ↗
Weekend
Weekend
14.0300 14.8900 13.8800 14.8500 125,300
14.3400 14.6600 13.0000 13.9400 184,200
14.7400 16.0000 14.0000 14.3000 258,700
13.6100 14.2000 12.7600 14.2000 127,100
13.4000 14.6200 13.2700 13.5500 84,700
Weekend
Weekend
13.9300 14.6000 13.0100 13.2600 114,900
12.9500 14.9700 12.8500 13.9300 294,200
11.4600 12.7000 11.0650 12.5300 150,500
12.0100 12.4900 11.1700 11.4900 122,100
11.3400 12.1200 11.1610 12.1200 91,500
Weekend
Weekend
10.6100 11.5300 10.4100 11.4400 91,700
10.7800 10.7800 10.3000 10.6100 159,900
10.2000 10.8000 10.0900 10.7700 116,900
10.1700 10.7400 9.9500 10.0300 143,100
No trading
Weekend
Weekend
9.9900 10.4200 9.7000 9.9500 111,400
10.0600 10.1770 9.7100 9.9000 115,300
9.3500 10.3100 9.3500 9.9700 91,200
9.5700 9.7300 9.1150 9.1700 148,500
10.6500 10.8800 9.4100 9.5700 176,800
Weekend
Weekend
10.6900 11.0600 10.4800 10.6300 119,000
11.2800 11.3700 10.7450 10.9000 77,800
10.4300 11.4100 10.4100 11.3000 220,400
12.0100 12.0800 10.5300 10.5500 197,800
18 · 10-Q After-hours · 16:12 ET 10-Q ↗ 17 · 8-K After-hours · 16:09 ET 8-K ↗
10.2000 12.8000 10.2000 11.6100 336,100
Weekend
Weekend
10.1000 10.4800 9.8500 9.9100 105,200
10.4500 11.0000 9.8600 10.0100 137,500
10.6900 10.6900 10.2890 10.4500 97,100
10.9200 11.2150 10.4100 10.5900 93,500
10.7700 11.0700 10.6500 10.7700 106,100
Weekend
Weekend
10.6000 11.0200 10.4450 10.7500 92,800
10.3900 10.6350 10.1250 10.6200 128,100
16 · 10-K/A After-hours · 16:06 ET 10-K/A ↗
10.8000 10.8000 10.2200 10.3200 127,800
11.2900 11.4500 10.7100 10.8000 95,800
11.7400 12.5500 10.7600 11.3600 262,800
Weekend
Weekend
11.8100 12.1400 11.2600 11.6900 74,900
11.8200 12.1600 11.6900 11.8500 72,200
12.1800 12.3900 11.9600 11.9800 51,400
12.3700 12.8840 11.8100 12.1800 86,600
13.5200 13.6000 12.2000 12.2000 146,600
Weekend
Weekend
12.6000 13.8900 12.6000 13.5500 375,200
11.7300 12.8850 11.4200 12.6000 169,400
11.9800 12.2300 11.4050 11.7800 75,700
10.9100 11.7900 10.8200 11.7300 132,900
10.1300 10.9500 10.1300 10.8400 113,100
Weekend
Weekend
10.3800 10.3800 10.0000 10.1500 48,600
10.0700 10.8900 10.0200 10.2900 95,600
10.4200 11.3000 9.8500 10.1300 201,600
10.6100 10.6100 9.9650 10.0900 128,800
10.8000 11.3000 10.5500 10.6700 100,700
Weekend
Weekend
No trading
10.4000 10.6500 10.2400 10.6500 69,300
10.7200 11.2930 10.6400 10.6600 48,400
10.3600 11.4600 10.0000 10.6900 97,800
10.5000 11.0000 9.9100 10.0800 175,700
Weekend
Weekend
10.7700 11.0400 10.1900 10.4400 82,200
10.8700 11.3800 10.6800 10.8200 88,900
10.7800 11.3000 10.2900 10.9600 94,300
10.7400 10.8900 10.2800 10.5500 82,500
11.1000 11.4300 10.6000 10.9100 92,700
Weekend
Weekend
11.9900 12.0000 10.6700 10.8500 198,800
11.6200 12.0600 11.4200 11.9800 71,200
12.2500 12.2500 11.4100 11.6800 210,100
12.1400 12.2200 11.8000 12.1800 77,200
12.3100 12.7300 11.6000 12.1600 102,500
15 · 424B5 Pre-market · 09:18 ET 424B5 ↗ 14 · 8-K Pre-market · 09:19 ET 8-K ↗
Weekend
Weekend
11.3000 12.7700 10.7000 12.2000 163,800
13 · S-3/A After-hours · 16:34 ET S-3/A ↗ 12 · 10-K After-hours · 16:24 ET 10-K ↗ 11 · 8-K After-hours · 16:08 ET 8-K ↗
11.7000 11.7000 10.8100 10.9000 82,900
12.8800 13.1900 11.0200 11.7900 266,700
12.0100 13.5680 12.0100 12.9000 282,800
11.5400 12.3380 11.3900 11.7800 144,700
Weekend
Weekend
11.6400 11.9900 11.2400 11.6300 167,200
11.9400 12.2600 11.1400 11.8200 119,900
13.0000 13.4200 12.0100 12.1600 187,800
13.4000 13.8400 12.4300 12.5000 244,700
10 · S-3/A After-hours · 16:05 ET S-3/A ↗
12.9600 14.9300 12.8100 13.8400 257,500
Weekend
Weekend
9 · S-3 After-hours · 16:15 ET S-3 ↗
11.6000 13.4120 11.5900 12.9900 206,400
11.0000 11.8610 10.5000 11.7400 177,600
9.9900 10.9800 9.9200 10.9800 169,800
9.1800 10.2200 9.1000 9.9500 211,000
8.7800 9.2550 8.6100 9.1500 44,700
Weekend
Weekend
8.7000 8.7700 8.6500 8.7500 48,600
8.7700 8.9480 8.6100 8.8600 63,400
8.5200 9.2450 8.5200 8.8800 55,900
8.6100 9.0500 8.3700 8.5900 48,900
No trading
Weekend
Weekend
8.3000 9.6050 8.3000 8.5500 147,200
8.4000 8.7000 8.0500 8.4100 131,000
8.7700 8.7800 8.3600 8.4000 148,400
9.5200 9.6500 8.3350 8.7000 300,100
8.3200 9.8200 8.0900 9.5100 294,500
Weekend
Weekend
7.7500 8.3400 7.5050 8.3200 115,800
7.8500 7.9400 7.5050 7.6100 130,000
8.3200 8.3200 7.6650 7.8500 197,100
8.1100 8.3600 8.0000 8.1100 133,800
7.6400 8.7000 7.6400 8.1000 339,500
Weekend
Weekend
8.0500 8.2500 7.3700 7.6000 121,200
8.2100 8.2550 7.9800 8.0800 62,700
8.4100 8.5250 7.9950 8.1900 82,900
8.2700 8.5300 8.2600 8.4500 206,400
8.0900 8.4600 8.0000 8.2600 141,200
Weekend
Weekend
8.0100 8.1900 7.8800 8.1000 98,500
7.9200 8.2300 7.9200 8.0100 76,700
7.9900 8.1900 7.8900 7.8900 60,400
8.2500 8.3750 7.8100 7.9500 68,100
No trading
Weekend
Weekend
8.2400 9.0000 7.8200 8.2500 137,300
8.0100 8.2300 7.7800 7.8100 35,000
7.7700 8.1500 7.5500 8.0300 48,400
7.7000 7.8600 7.4800 7.7700 57,200
8.0300 8.3430 7.5100 7.7400 115,400
Weekend
Weekend
8.2600 8.5860 8.0200 8.0600 145,800
8.3000 8.3800 8.1800 8.2400 145,200
8.1300 8.6410 8.0400 8.3000 83,100
7.8700 8.1000 7.8300 8.0700 47,100
8.0800 8.2350 7.8300 7.8600 72,300
Weekend
Weekend
8.0700 8.3050 7.9500 8.0500 72,700
No trading
7.9500 8.1000 7.7700 7.9600 76,000
7.9800 8.0600 7.8000 7.9100 71,300
8.0700 8.0700 7.8000 8.0000 106,500
Weekend
Weekend
8.2100 8.2100 7.9700 8.0700 54,900
No trading
8.0300 8.3100 8.0000 8.1900 56,800
8.0700 8.1300 7.9500 8.0200 67,500
7.9500 8.3900 7.9500 8.0800 105,300
Weekend
Weekend
7.9600 8.2700 7.8900 7.9400 96,300
7.9800 8.3000 7.9000 7.9900 113,800
8.2200 8.2500 7.7250 7.8700 115,700
8.5100 8.7750 8.1500 8.1500 146,900
8.2200 8.7800 8.2200 8.5200 143,000
Weekend
Weekend
8.3600 8.4850 8.1500 8.1850 49,200
8.1100 8.5000 8.0350 8.3700 87,500
8.0900 8.5050 7.9000 8.0500 109,500
8.4200 8.5750 7.9750 8.0900 166,400
8.1000 8.9950 8.0100 8.4350 66,300
Weekend
Weekend
8.3600 8.4450 7.9200 8.0000 74,300
8.0300 8.5900 7.8300 8.3250 86,600
7.5100 8.2600 7.5100 8.0500 132,000
8.9000 9.1320 7.4300 7.5400 247,300
9.3600 9.3780 8.9300 9.0000 116,800
Weekend
Weekend
9.2000 9.5500 9.2000 9.3600 37,100
No trading
8.9200 9.2300 8.8200 9.1600 80,500
8.6700 9.0100 8.5000 8.9500 118,500
8.5000 8.7000 8.4500 8.6200 94,200
Weekend
Weekend
8.0500 8.4800 7.8700 8.4500 60,200
8.1000 8.4500 7.9800 7.9900 101,000
8.5000 8.9900 7.8700 8.1000 176,300
8.6900 8.7950 8.5100 8.5700 97,400
8.9700 8.9800 8.6100 8.7200 127,900
Weekend
Weekend
8.8500 9.2700 8.6850 8.9100 130,800
8 · S-3 After-hours · 17:01 ET S-3 ↗ 7 · 10-Q After-hours · 16:08 ET 10-Q ↗ 6 · 8-K After-hours · 16:04 ET 8-K ↗
9.2100 9.4900 8.8500 9.1100 118,400
9.2300 9.4240 9.0980 9.1900 90,400
8.7500 9.3100 8.7500 9.2300 83,600
8.9300 9.0750 8.6900 8.8200 82,800
Weekend
Weekend
9.1900 9.4500 8.6000 8.8700 146,200
9.1500 9.2100 8.8900 9.0700 95,900
9.1900 9.4680 9.0200 9.1300 75,400
9.2700 9.6000 9.0700 9.1500 147,200
9.4800 9.5000 9.0000 9.2500 175,500
Weekend
Weekend
9.2900 9.4100 9.1650 9.2900 80,900
9.4100 9.6500 9.1400 9.2500 125,800
9.6400 9.8100 9.3500 9.4000 81,800
9.9800 10.1600 9.6100 9.7400 77,300
10.0100 10.2200 9.6560 9.7000 106,100
Weekend
Weekend
9.7300 9.7830 9.5700 9.7000 81,100
9.8800 9.9800 9.5000 9.5000 66,000
9.7400 10.1150 9.7000 9.8400 165,800
9.5000 9.9100 9.4700 9.4700 83,600
9.6200 10.0400 9.4100 9.4800 134,100
Weekend
Weekend
9.9400 9.9400 9.1780 9.3500 117,600
10.6800 10.6800 9.9000 10.0500 113,400
10.5300 10.7300 10.4000 10.6000 78,700
10.6600 10.7000 10.4000 10.5000 78,300
11.0000 11.0000 10.4510 10.6500 66,800
Weekend
Weekend
11.1500 11.1500 10.3700 10.5800 44,400
10.6800 11.1850 10.5500 11.0500 146,600
10.8600 10.8700 10.4900 10.5200 42,100
10.8600 10.8600 10.1700 10.7900 83,400
11.1500 11.4800 10.6000 10.8200 83,500
Weekend
Weekend
11.1300 11.3200 10.8900 11.0400 180,600
11.0200 11.0950 10.8650 11.0700 46,700
10.9400 10.9700 10.6500 10.9600 50,000
10.8400 11.0290 10.6900 10.9400 26,800
11.2600 11.2600 10.7000 10.8400 33,400
Weekend
Weekend
10.6900 11.0880 10.6900 11.0000 58,200
11.0000 11.0850 10.7000 10.8500 34,100
11.1000 11.1550 10.9000 11.0500 79,800
11.2100 11.2400 11.0400 11.0900 36,800
11.2600 11.3250 11.0600 11.1400 55,000
Weekend
Weekend
11.6000 11.6200 11.1500 11.3200 61,100
11.7900 11.9950 11.4000 11.4650 76,100
12.0000 12.6200 11.3600 11.5000 275,400
5 · 8-K Pre-market · 08:16 ET 8-K ↗
10.1000 11.3670 10.0100 11.3500 59,700
11.4600 11.4670 10.0000 10.0800 109,200
Weekend
Weekend
11.5200 11.7900 11.2000 11.5000 60,400
11.8900 11.8900 11.3200 11.5800 59,800
11.6400 11.8850 11.4960 11.7800 54,200
11.7100 11.7100 11.2500 11.6200 33,500
11.6700 11.7000 11.1400 11.7000 71,200
Weekend
Weekend
10.7700 11.6470 10.6460 11.4800 79,400
10.4900 10.8500 10.0140 10.8500 54,900
10.3300 10.5070 10.1000 10.3600 36,700
10.5400 10.6500 10.0450 10.3500 98,900
No trading
Weekend
Weekend
10.4100 10.6500 10.3500 10.5300 138,900
10.3000 10.3550 10.2010 10.3400 61,900
10.6000 10.6450 10.2000 10.3800 92,100
11.0600 11.1900 10.5100 10.6000 94,400
11.8300 11.8300 10.9200 11.0300 164,500
Weekend
Weekend
11.6800 11.9700 11.3900 11.8000 360,500
11.8000 12.1300 11.1000 11.4300 77,400
11.5700 11.6100 11.0500 11.2500 85,200
12.2400 12.2400 11.4510 11.5300 206,600
11.0700 12.4200 11.0000 11.7800 916,800
Weekend
Weekend
10.0700 10.1080 9.7340 9.8400 49,600
10.0000 10.0500 9.6700 9.9400 110,900
9.9400 10.0000 9.4000 9.6500 175,700
9.9300 9.9300 9.1900 9.4000 214,500
4 · 8-K Pre-market · 08:01 ET 8-K ↗
9.1000 9.3500 8.5100 8.6500 94,800
Weekend
Weekend
9.3500 9.5200 9.0610 9.2000 24,800
3 · 10-Q After-hours · 16:49 ET 10-Q ↗ 2 · 8-K After-hours · 16:33 ET 8-K ↗
8.9400 9.9900 8.9400 9.0700 35,400
9.3000 9.6100 9.3000 9.3700 14,100
10.2000 10.2700 8.8300 9.1400 67,000
1 · 8-K Pre-market · 07:08 ET 8-K ↗
9.7530 10.1720 9.7530 9.9300 15,500
Weekend
Weekend
9.8400 9.9900 9.2000 9.9800 21,900
9.9500 10.2070 9.7500 9.8100 19,100
10.2500 10.7500 9.8300 9.9250 76,200
10.4000 10.4000 9.8670 10.1000 26,200
10.0300 10.4000 9.8250 10.1400 37,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
13 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise