Elutia, Inc. - Class A ELUT

Open calendar →

Elutia, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9300 · FX 1 USD = 1.289800 SGD · about SGD 1.1995 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.97 → 0.93 · -52.8%
2.4001.4520.505 1,2 3 4 5 6 7 8,9 10 11 12 13 14 15 16,17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9540 1.0000 0.9000 0.9300 67,700
0.9000 0.9580 0.9000 0.9330 50,200
0.9410 0.9500 0.9100 0.9320 87,400
0.9300 0.9610 0.9200 0.9500 49,800
21 · 8-K After-hours · 16:06 ET FORM 8-K ↗
0.9430 0.9500 0.9220 0.9300 26,400
Weekend
Weekend
0.9600 0.9800 0.8800 0.9500 251,400
0.9600 1.0000 0.9500 0.9500 831,900
0.9200 0.9600 0.9200 0.9600 26,000
0.9150 0.9550 0.9020 0.9120 38,400
0.9400 1.0200 0.9150 0.9150 42,600
Weekend
Weekend
0.9890 0.9890 0.9600 0.9630 7,900
0.9890 1.0200 0.9400 0.9720 27,700
0.9750 0.9750 0.9500 0.9500 1,900
0.9240 1.0100 0.9200 0.9600 66,700
0.9160 0.9500 0.8900 0.9480 28,900
Weekend
Weekend
No trading
0.9540 0.9790 0.9300 0.9320 17,600
0.9200 0.9630 0.9100 0.9440 149,900
0.9820 0.9940 0.9500 0.9800 17,700
1.0300 1.0300 0.9300 0.9570 140,600
Weekend
Weekend
0.9360 0.9990 0.9360 0.9990 91,800
0.9970 1.0100 0.9320 0.9480 66,900
1.0400 1.0400 0.9800 0.9810 95,600
0.9800 1.0700 0.9800 1.0300 76,500
1.0400 1.0700 1.0000 1.0000 74,800
Weekend
Weekend
No trading
1.0000 1.0600 1.0000 1.0600 173,000
0.9700 1.0190 0.9560 0.9910 26,800
20 · 8-K After-hours · 17:00 ET 8-K ↗
0.9700 0.9900 0.9500 0.9500 82,000
0.9610 1.0200 0.9610 0.9690 88,100
Weekend
Weekend
1.0100 1.0100 0.9300 0.9600 79,500
1.0100 1.0650 0.9500 0.9570 163,000
0.9500 1.1000 0.9500 1.0400 118,700
1.0200 1.0200 0.9550 0.9700 61,500
1.0000 1.0340 0.9740 0.9900 24,400
Weekend
Weekend
1.0600 1.0600 0.9990 0.9990 57,400
0.9800 1.0700 0.9800 1.0500 219,500
1.0500 1.0500 0.9500 0.9900 145,700
1.0600 1.0700 1.0300 1.0400 48,500
1.1700 1.1700 1.0400 1.0600 235,800
Weekend
Weekend
1.1000 1.1800 1.1000 1.1600 75,000
1.1100 1.1350 1.0800 1.1200 47,600
1.1500 1.1700 1.1200 1.1300 31,000
1.1500 1.2500 1.1200 1.1400 39,400
No trading
Weekend
Weekend
1.1900 1.2800 1.1000 1.1600 307,500
1.1300 1.2100 1.1300 1.2000 64,400
1.0900 1.2000 1.0900 1.1800 121,800
1.1000 1.1600 1.0700 1.1200 145,300
1.0500 1.1200 1.0200 1.1000 114,300
Weekend
Weekend
19 · 10-Q After-hours · 16:31 ET 10-Q ↗
1.0000 1.0750 0.9900 1.0300 112,800
18 · 8-K After-hours · 16:06 ET 8-K ↗
1.0700 1.0750 1.0300 1.0400 109,800
1.0710 1.0710 1.0400 1.0500 48,200
1.0700 1.1400 1.0400 1.0500 142,100
1.0400 1.1700 1.0400 1.0600 403,400
Weekend
Weekend
1.0500 1.0500 0.9900 1.0100 129,500
1.0200 1.0490 0.9800 0.9990 180,600
0.9500 1.0400 0.9500 1.0200 224,200
1.0400 1.0500 0.9500 0.9760 314,500
1.0000 1.0800 0.9800 1.0100 428,100
Weekend
Weekend
1.0000 1.0500 1.0000 1.0100 50,700
0.9900 1.0450 0.9900 1.0200 43,000
1.0000 1.0300 1.0000 1.0000 59,200
1.0400 1.0600 1.0000 1.0000 86,400
1.0600 1.1000 1.0200 1.0200 96,800
Weekend
Weekend
1.1000 1.1000 1.0630 1.0700 22,000
1.1500 1.1950 1.0900 1.0900 95,300
17 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 16 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
1.1700 1.2050 1.1400 1.1500 30,000
1.1200 1.1800 1.1200 1.1700 43,000
1.1600 1.1600 1.1150 1.1200 61,600
Weekend
Weekend
1.1600 1.1740 1.1000 1.1500 37,800
1.1900 1.1900 1.1600 1.1700 40,200
1.1200 1.1770 1.1200 1.1700 30,500
1.1000 1.1600 1.0900 1.1400 132,300
1.1300 1.1400 1.0900 1.1000 101,700
Weekend
Weekend
1.1400 1.1400 1.0900 1.1300 10,900
1.0700 1.1300 1.0700 1.1300 40,900
1.1100 1.1800 1.1100 1.1400 48,300
1.1700 1.1800 1.1350 1.1600 41,600
1.1600 1.1900 1.1100 1.1600 116,700
Weekend
Weekend
No trading
1.1000 1.1900 1.0900 1.1700 62,400
1.0500 1.1650 1.0500 1.0900 147,600
1.0800 1.0800 1.0100 1.0500 79,800
1.0610 1.1000 1.0400 1.0500 171,300
Weekend
Weekend
1.0900 1.1400 1.0300 1.0700 87,300
1.1000 1.1150 1.0500 1.0700 51,700
1.0600 1.1200 1.0600 1.1200 55,200
1.1050 1.1100 1.0550 1.0600 95,000
1.1100 1.1800 1.1100 1.1100 122,200
Weekend
Weekend
1.0400 1.1200 1.0400 1.1000 156,900
1.0600 1.0800 1.0400 1.0500 61,900
1.1300 1.1300 1.0700 1.0800 133,800
1.0500 1.1200 1.0500 1.0900 100,600
1.1100 1.1100 1.0300 1.0700 394,400
Weekend
Weekend
15 · 10-K After-hours · 16:11 ET 10-K ↗
1.1500 1.1900 1.0600 1.0800 120,700
1.0900 1.2100 1.0900 1.1500 262,000
14 · 8-K After-hours · 16:15 ET 8-K ↗
1.1000 1.1300 1.0750 1.0900 183,200
1.2100 1.2200 1.0800 1.0900 178,200
13 · 8-K After-hours · 17:00 ET 8-K ↗
1.0900 1.2000 1.0800 1.1700 176,600
Weekend
Weekend
1.0800 1.2050 1.0700 1.0900 244,300
1.2800 1.2800 1.0700 1.1100 194,400
1.2400 1.3850 1.1800 1.1900 523,600
12 · 8-K Pre-market · 08:00 ET 8-K ↗
1.1300 1.2300 1.1300 1.2200 77,700
1.1700 1.1850 1.0900 1.1400 83,800
Weekend
Weekend
1.1500 1.2300 1.1350 1.1500 191,300
1.0800 1.1900 1.0800 1.1500 144,900
1.1200 1.2500 1.0890 1.0900 198,400
1.1400 1.3200 1.0900 1.0900 240,400
1.0800 1.1500 1.0500 1.1200 56,500
Weekend
Weekend
1.1000 1.1500 1.0450 1.0800 128,600
1.1900 1.2400 1.1000 1.1200 97,400
1.1900 1.3200 1.1600 1.2000 259,900
1.1000 1.2200 1.0700 1.1500 467,900
No trading
Weekend
Weekend
0.9510 1.1200 0.9510 1.0500 192,300
0.9170 1.0000 0.9170 0.9510 62,600
0.9160 0.9340 0.8510 0.9000 199,200
0.9300 0.9690 0.8800 0.9500 134,900
0.9700 1.0000 0.9200 0.9450 55,700
Weekend
Weekend
0.9410 1.0400 0.9410 0.9870 161,700
1.0000 1.0000 0.9400 0.9430 66,600
0.9750 1.0400 0.9520 0.9920 123,700
1.0600 1.0700 0.9600 0.9800 320,600
1.0600 1.0600 1.0110 1.0200 233,800
Weekend
Weekend
1.1300 1.1400 1.0200 1.0500 521,900
1.0700 1.1500 1.0010 1.0500 376,800
1.0000 1.1200 0.9310 1.0500 528,700
0.9000 1.0100 0.8850 1.0000 559,700
0.9500 0.9500 0.9100 0.9400 146,700
Weekend
Weekend
0.9950 1.0800 0.9200 0.9500 402,800
0.9200 1.0500 0.9100 1.0100 535,400
0.8500 0.9400 0.8100 0.9200 220,400
0.8300 0.8600 0.8000 0.8420 115,800
No trading
Weekend
Weekend
0.8200 0.8500 0.7400 0.8180 379,000
0.8530 0.8630 0.7760 0.8150 124,000
0.8620 0.9110 0.8100 0.8440 305,300
0.7800 0.9000 0.7210 0.8760 971,200
0.7500 0.7800 0.6800 0.6890 243,000
11 · 8-K Pre-market · 08:51 ET 8-K ↗
Weekend
Weekend
0.7190 0.7890 0.6820 0.7230 797,500
0.6700 0.7100 0.6510 0.6910 146,300
0.6300 0.7000 0.6200 0.6660 418,400
0.6200 0.6750 0.6160 0.6280 196,800
0.6800 0.6960 0.6020 0.6140 305,200
Weekend
Weekend
0.7200 0.7310 0.6420 0.6430 431,900
10 · 8-K Pre-market · 08:45 ET 8-K ↗
No trading
0.5840 0.7350 0.5700 0.6930 1,051,700
0.5400 0.5930 0.5190 0.5830 608,900
0.5330 0.5600 0.5250 0.5440 636,300
Weekend
Weekend
0.5670 0.5670 0.5180 0.5440 887,600
No trading
0.5310 0.5890 0.5310 0.5590 343,200
0.5420 0.5750 0.5280 0.5390 425,200
0.6490 0.6490 0.5430 0.5480 995,200
Weekend
Weekend
0.5900 0.6400 0.5560 0.5860 912,200
0.5300 0.6420 0.5280 0.5430 1,034,500
0.5520 0.5710 0.5000 0.5050 1,059,900
0.6580 0.6580 0.5300 0.5450 1,239,700
0.7000 0.7030 0.6700 0.6700 112,300
Weekend
Weekend
0.6900 0.7110 0.6900 0.6980 77,600
0.6950 0.7130 0.6950 0.6980 96,700
0.7050 0.7200 0.6950 0.6980 238,400
0.6800 0.7180 0.6600 0.7040 317,500
0.6750 0.7100 0.6700 0.6780 161,400
Weekend
Weekend
0.6900 0.7140 0.6710 0.6940 266,700
0.6590 0.7170 0.6460 0.6920 711,000
0.7000 0.7000 0.6400 0.6460 284,500
0.6720 0.7000 0.6400 0.6450 153,000
0.6200 0.6820 0.6200 0.6560 114,800
Weekend
Weekend
0.6800 0.6800 0.6020 0.6120 169,800
No trading
0.6200 0.8080 0.6200 0.6730 243,800
0.5860 0.6300 0.5800 0.6200 368,200
0.6310 0.6310 0.5960 0.6000 135,100
Weekend
Weekend
0.6010 0.6310 0.5800 0.5900 225,600
0.6550 0.6990 0.5960 0.6150 160,600
0.6910 0.7280 0.6590 0.6590 81,600
0.7250 0.7390 0.6930 0.6960 90,200
0.7700 0.7700 0.7220 0.7300 176,300
Weekend
Weekend
0.7500 0.7660 0.7340 0.7460 489,100
0.7500 0.7880 0.7360 0.7430 402,400
9 · 10-Q After-hours · 17:01 ET 10-Q ↗
0.8260 0.8480 0.6860 0.7400 468,300
8 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
0.8760 0.8980 0.8230 0.8240 118,300
0.8690 0.9390 0.8610 0.8620 109,100
Weekend
Weekend
0.9200 0.9290 0.8700 0.8950 241,300
7 · 8-K After-hours · 16:15 ET FORM 8-K ↗
0.9600 0.9900 0.9400 0.9420 154,600
0.9300 0.9780 0.9300 0.9600 152,600
0.9200 0.9430 0.8990 0.9200 534,800
0.9100 0.9800 0.9100 0.9350 352,700
Weekend
Weekend
0.9000 0.9090 0.8940 0.9090 216,700
0.8920 0.9100 0.8900 0.9100 112,200
0.8950 0.9160 0.8940 0.9030 98,100
0.9180 0.9200 0.8820 0.8960 294,400
0.9000 0.9100 0.8900 0.9000 177,500
Weekend
Weekend
0.8870 0.9100 0.8830 0.9000 194,900
0.8930 0.9080 0.8870 0.9060 98,600
0.9000 0.9010 0.8900 0.8950 293,900
0.9050 0.9400 0.8900 0.8960 412,400
0.8950 0.9490 0.8910 0.8970 201,400
Weekend
Weekend
0.9000 0.9090 0.8650 0.8910 332,200
0.8900 0.9460 0.8800 0.9000 255,000
0.8900 0.9080 0.8850 0.8950 410,800
6 · 8-K After-hours · 17:01 ET FORM 8-K ↗
0.8910 0.9000 0.8700 0.8870 160,000
0.8910 0.9850 0.8820 0.9050 394,700
Weekend
Weekend
0.9090 1.0000 0.8830 0.8900 514,500
0.8980 0.9250 0.8700 0.8830 403,400
0.9280 0.9280 0.8700 0.8890 295,300
5 · 8-K After-hours · 17:00 ET FORM 8-K ↗
0.8900 0.9000 0.8600 0.8770 681,900
0.9000 0.9000 0.8700 0.8810 179,500
Weekend
Weekend
0.8700 0.9100 0.8650 0.8800 262,000
0.8900 0.9200 0.8600 0.8970 140,500
0.9110 0.9200 0.8500 0.8850 840,700
0.9500 0.9540 0.8820 0.8900 167,200
0.9900 1.0000 0.9250 0.9300 125,800
Weekend
Weekend
1.0300 1.0400 0.9700 0.9920 259,900
1.0400 1.0500 0.9800 1.0300 181,900
1.0700 1.0900 1.0300 1.0500 442,300
1.1500 1.1500 1.0600 1.0600 223,100
1.0800 1.2200 1.0800 1.1100 456,000
Weekend
Weekend
1.1000 1.1100 1.0600 1.0900 623,100
1.1600 1.1800 1.0800 1.0800 229,800
1.2800 1.2800 1.1300 1.1300 307,300
1.1900 1.3170 1.1750 1.1800 233,300
1.2800 1.3200 1.1700 1.2200 159,200
Weekend
Weekend
1.3100 1.3700 1.2800 1.2800 411,800
1.3800 1.3800 1.3000 1.3100 192,300
1.4900 1.5100 1.3200 1.3600 627,700
1.9200 1.9600 1.4700 1.4750 1,340,100
4 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
1.9000 2.0400 1.8800 1.8800 73,300
Weekend
Weekend
2.0000 2.0870 1.8800 1.8800 202,000
2.1000 2.1000 1.9200 2.0100 87,400
2.1200 2.1320 1.9400 1.9900 142,900
2.3100 2.3800 2.1200 2.1650 33,600
No trading
Weekend
Weekend
2.2500 2.3200 2.2300 2.2800 12,100
2.2400 2.3500 2.1900 2.3300 17,700
2.3600 2.4000 2.1800 2.2100 92,500
2.3400 2.5000 2.3400 2.4000 38,500
2.2810 2.4200 2.1380 2.3900 95,500
Weekend
Weekend
2.2700 2.2700 2.0700 2.0900 51,100
2.2680 2.2680 2.1040 2.2000 22,100
3 · 8-K After-hours · 16:15 ET FORM 8-K ↗
2.0200 2.2200 1.9940 2.1200 28,100
2.0400 2.0500 1.9600 2.0200 28,300
2.0800 2.0880 2.0200 2.0200 41,200
Weekend
Weekend
2.0000 2.1000 1.9180 2.0200 89,000
2 · 10-Q After-hours · 17:00 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET FORM 8-K ↗
2.1300 2.2150 2.0800 2.1500 54,500
1.9700 2.3000 1.9700 2.1600 24,500
1.9600 2.0400 1.9500 1.9900 11,000
2.0150 2.0700 1.9600 1.9700 7,500
Weekend
Weekend
1.9600 2.0100 1.9600 2.0100 4,200
1.9700 2.0100 1.9600 1.9800 7,000
1.9800 2.0300 1.9310 1.9700 14,800
1.9500 2.0600 1.9500 2.0400 35,200
2.0000 2.0770 1.9800 1.9900 9,800
Weekend
Weekend
1.9200 2.4400 1.9030 2.0400 15,300
1.8900 2.0300 1.8900 2.0300 1,800
1.8200 2.0970 1.8200 1.9600 12,900
1.9400 2.1600 1.8200 1.8400 109,000
1.9600 2.0500 1.9200 1.9700 11,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise