Electrovaya Inc. - Common Shares ELVA

Open calendar →

Electrovaya Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.3300 · FX 1 USD = 1.290100 SGD · about SGD 10.7465 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.51 → 8.33 · 84.7%
12.2608.2454.230 1 2 3,4,5 6 7 8 9 10,11 12 13 14 15,16 17,18,19 20 21 22 23 24 25 26,27 28 29 30 31 32 33,34 35 36 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.5300 8.8300 8.2500 8.3300 569,100
9.0900 9.0900 8.4500 8.6200 698,000
10.0100 10.2100 9.0600 9.0900 590,500
9.2200 10.3900 9.2200 10.1900 1,293,200
9.6200 10.1300 8.9600 9.1600 869,700
Weekend
Weekend
9.4700 9.6200 8.9100 9.4800 1,144,000
11.3200 12.0000 9.3600 9.5400 3,276,900
12.2000 12.3000 10.2000 11.7600 30,030,800
36 · 6-K Pre-market · 09:26 ET FORM 6-K ↗
7.8400 8.1600 7.7900 7.8900 491,800
8.5800 8.5800 7.6300 7.7900 727,600
Weekend
Weekend
8.9400 9.1100 8.6000 8.6200 304,200
9.2200 9.2300 8.8100 9.0000 233,400
8.9800 9.2000 8.7300 9.0300 286,900
9.5500 9.6700 8.7000 8.9800 501,200
9.7900 10.1300 9.5900 9.6700 279,900
Weekend
Weekend
No trading
10.5500 10.6900 9.6100 9.7000 393,600
10.4600 10.8400 10.2300 10.4800 157,300
10.2500 10.6600 10.2000 10.5000 323,100
9.8000 10.3600 9.6800 10.2400 246,400
Weekend
Weekend
9.5400 10.0400 9.5400 9.7600 397,800
9.7500 9.9700 9.4100 9.6700 313,300
9.9000 10.1100 9.2800 9.5500 402,800
9.9600 10.3900 9.8400 9.9600 323,200
10.4200 10.5600 9.8500 10.3400 421,700
Weekend
Weekend
No trading
10.3000 10.4900 9.9100 10.4200 296,200
9.5700 10.2300 9.5300 9.9000 236,900
10.1000 10.2700 9.5500 9.5700 341,800
9.8300 10.2300 9.8300 10.1200 299,100
Weekend
Weekend
9.8100 9.8200 9.3200 9.5000 333,500
9.3000 9.8700 9.1200 9.8100 383,000
9.7100 9.8900 9.2000 9.3000 343,900
10.5000 10.7400 9.3300 9.8500 299,800
10.8700 10.8700 10.2100 10.3500 301,700
Weekend
Weekend
11.1400 11.1400 10.1800 10.3400 527,100
11.1400 11.5400 10.6600 11.1100 514,300
12.3000 12.3000 11.2400 11.2800 453,000
11.5000 12.7800 11.5000 12.2600 692,600
11.5000 11.6800 11.3000 11.3300 505,700
Weekend
Weekend
11.7900 11.8800 11.2400 11.6900 317,500
11.3500 11.8900 11.1500 11.7100 331,200
11.6700 11.8600 11.2300 11.5700 256,300
35 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
11.2400 11.8600 11.2200 11.6500 610,600
No trading
Weekend
Weekend
10.4200 11.0700 10.3500 10.8800 331,300
10.1500 10.4900 10.0000 10.3100 294,900
9.6800 10.3000 9.4000 10.1900 436,600
9.7300 9.8600 8.7900 9.4700 716,700
9.5900 10.0100 9.2000 9.7700 726,600
Weekend
Weekend
10.4500 10.9000 9.5500 9.5500 1,221,200
34 · 6-K Pre-market · 06:04 ET FORM 6-K ↗ 33 · 6-K Next filing day · accepted 14 May, 19:35 ET FORM 8-K ↗
10.5700 11.2300 10.3500 11.1600 828,000
10.5100 10.8000 10.1000 10.5500 828,100
11.0700 11.0700 10.0100 10.3800 538,300
10.5300 11.6900 10.3900 11.2100 831,200
Weekend
Weekend
10.0500 10.5500 9.8100 10.5500 377,600
10.6600 10.6800 9.7500 9.7800 375,800
32 · 6-K After market open · 11:14 ET FORM 6-K ↗
10.4300 10.5600 10.1000 10.4800 356,500
9.5500 10.3400 9.5000 10.2300 464,400
9.5100 9.6300 9.2600 9.4500 224,700
Weekend
Weekend
9.2900 9.5200 9.2100 9.5000 208,300
9.0500 9.3700 8.9200 9.2600 202,500
9.0200 9.0300 8.7500 9.0000 255,900
9.1700 9.1700 8.6400 9.0200 254,300
9.7100 9.7300 9.0600 9.3100 252,500
Weekend
Weekend
10.2900 10.2900 9.7100 9.7400 288,400
10.1800 10.6200 9.8100 10.1500 539,200
9.7700 10.1100 9.5500 10.1100 354,200
9.9300 10.1900 9.4600 9.4900 344,600
9.5200 10.0800 9.5000 9.9600 343,400
Weekend
Weekend
9.7900 9.9000 9.4500 9.6300 332,000
9.3300 9.6400 9.0900 9.5800 442,600
9.5500 9.9200 9.3600 9.4500 777,500
31 · 6-K Pre-market · 08:48 ET FORM 6-K ↗
8.5800 9.6000 8.5800 9.5700 840,100
8.2200 8.6600 7.8500 8.5200 467,500
Weekend
Weekend
8.2700 8.5800 8.0800 8.2600 205,800
8.0700 8.3700 7.9300 8.2100 256,100
8.0500 8.2400 7.7300 8.1100 309,200
7.9500 8.2000 7.4000 7.5600 233,300
8.0700 8.2200 7.9800 8.0600 254,900
Weekend
Weekend
No trading
7.7900 8.3500 7.6000 8.0500 296,200
7.8700 8.2300 7.8500 8.1300 358,800
7.2400 7.8900 7.2400 7.8200 416,200
7.4000 7.5500 7.0500 7.2400 393,400
Weekend
Weekend
7.5100 7.5400 7.1400 7.4000 320,400
7.6300 7.6600 7.3000 7.3500 207,100
7.8200 8.2500 7.7200 7.7800 329,000
7.3200 7.6700 7.2500 7.6500 299,600
7.2700 7.7300 7.2500 7.6600 393,400
Weekend
Weekend
7.6600 7.6600 7.1300 7.2400 251,800
7.4600 7.7700 7.2800 7.6500 141,200
8.1200 8.1800 7.5900 7.5900 186,800
8.2400 8.4900 8.0200 8.2500 343,900
8.0700 8.4700 8.0100 8.2500 190,900
Weekend
Weekend
8.7000 8.8400 7.8600 7.9800 471,800
8.3600 8.8300 8.2800 8.6200 266,500
8.2400 8.5900 8.1200 8.5500 310,500
7.6900 8.4500 7.6900 8.1700 447,700
7.5200 7.8300 7.4100 7.7600 457,800
Weekend
Weekend
7.5500 8.0800 7.5300 7.7900 557,100
8.1400 8.1900 7.4000 7.7800 541,900
7.3500 8.2500 7.3500 8.1500 651,600
30 · 6-K After market open · 11:52 ET FORM 6-K ↗
7.3600 7.4800 7.0500 7.3400 301,600
7.3500 7.8500 7.3300 7.7200 253,300
Weekend
Weekend
7.6000 7.6900 7.4400 7.5600 214,600
7.6800 7.8500 7.4500 7.8100 226,000
29 · 6-K Pre-market · 08:50 ET FORM 6-K ↗
8.1000 8.1000 7.5300 7.6800 314,700
28 · 6-K After market open · 11:19 ET FORM 6-K ↗
7.3400 8.0300 7.3000 8.0000 572,000
27 · 6-K After market open · 10:09 ET FORM 6-K ↗ 26 · 6-K After market open · 10:08 ET FORM 6-K ↗
7.6700 7.6700 7.1600 7.3000 496,200
Weekend
Weekend
7.8600 8.1000 7.6700 7.6700 519,600
8.0800 8.1300 7.6500 8.0400 577,600
7.8900 8.2100 7.8300 8.1500 457,000
7.7000 7.9800 7.6300 7.8500 380,600
No trading
Weekend
Weekend
7.6600 8.2000 7.2600 7.7500 1,210,200
25 · 6-K Pre-market · 08:48 ET FORM 6-K ↗ 24 · 6-K After market open · 11:21 ET FORM 6-K ↗
9.3900 9.5000 8.6800 8.7500 544,800
9.3300 9.4000 8.9000 9.3100 331,300
9.4900 9.5300 9.0700 9.0800 277,200
8.9900 9.4800 8.6000 9.4100 552,000
Weekend
Weekend
8.4900 9.0700 8.4100 8.8500 521,300
9.0000 9.1000 8.1100 8.1600 973,300
11.1800 11.4200 9.0400 9.2200 1,117,100
11.0400 11.8800 10.6300 11.1200 1,062,200
10.7400 11.4000 10.2400 11.2300 594,900
Weekend
Weekend
10.3400 10.9400 10.1500 10.8300 667,300
10.8100 10.8100 9.9400 10.5600 908,500
10.9400 11.0700 10.4800 10.6600 374,500
10.2200 10.9300 10.0600 10.9100 612,400
11.0100 11.2500 10.2600 10.3700 1,454,500
Weekend
Weekend
11.1500 11.4600 10.8500 11.0200 941,600
10.9400 11.1600 10.6000 11.0800 654,800
23 · 6-K After market open · 14:44 ET FORM 6-K ↗
10.7600 10.9500 10.0400 10.7100 2,097,600
9.6700 10.7500 9.5400 10.6100 1,086,800
No trading
Weekend
Weekend
9.1000 9.9600 9.0000 9.8200 693,400
8.8800 9.2200 8.6700 9.0600 450,900
8.5300 8.8000 8.3200 8.6900 343,400
8.9900 9.0500 8.2400 8.5600 730,800
8.8400 9.0100 8.5400 8.9700 294,000
Weekend
Weekend
8.7500 8.9900 8.6500 8.8500 358,200
8.6900 8.8500 8.3900 8.7300 381,900
8.6500 9.1200 8.5000 8.7400 419,800
8.5300 8.7800 8.1300 8.6800 569,300
8.0500 8.7500 8.0500 8.4800 942,500
Weekend
Weekend
7.9000 8.4400 7.8500 7.9200 649,200
No trading
7.7400 7.9000 7.5500 7.9000 233,900
7.8900 7.9700 7.7300 7.7400 380,000
7.9000 7.9300 7.6500 7.8400 306,300
Weekend
Weekend
7.9300 7.9900 7.7200 7.9800 318,200
No trading
7.7200 7.9600 7.5900 7.8700 387,300
7.5000 7.8300 7.3500 7.7300 519,200
6.7900 7.5300 6.7900 7.5000 764,700
Weekend
Weekend
22 · 40-F After market open · 10:24 ET 40-F ↗
6.7300 6.9100 6.5900 6.7800 449,600
6.5300 7.3200 6.4700 6.7400 660,200
6.5700 6.6700 6.2800 6.3100 372,300
6.6400 6.9900 6.4100 6.5500 525,100
6.6600 6.6900 6.2400 6.6600 733,500
Weekend
Weekend
6.9900 6.9900 6.2500 6.6200 1,407,400
5.6300 6.9600 5.0300 6.9400 2,595,000
5.4700 5.5000 5.2500 5.3800 822,600
5.2900 5.5000 5.2500 5.3800 445,400
5.4100 5.4100 5.0900 5.3300 668,800
Weekend
Weekend
5.3200 5.4200 5.1600 5.3600 681,500
4.9600 5.3600 4.8700 5.2600 690,100
4.6500 4.9400 4.5900 4.9200 556,200
4.7100 4.8500 4.6500 4.6800 549,100
4.6500 4.6500 4.4800 4.6000 417,100
Weekend
Weekend
4.7200 4.7800 4.6200 4.7300 251,200
No trading
4.5300 4.6900 4.4900 4.6700 698,100
4.2500 4.5900 4.2300 4.5200 629,400
4.3500 4.4700 4.2100 4.2300 595,500
Weekend
Weekend
4.3000 4.3200 4.1000 4.3000 1,262,900
4.5600 4.7500 4.2800 4.3100 622,600
4.6600 4.7800 4.4900 4.5300 898,700
4.6300 4.7500 4.5700 4.5900 476,900
4.7700 4.9800 4.6100 4.6400 615,100
Weekend
Weekend
4.5600 4.9300 4.5200 4.7500 1,031,800
5.0900 5.0900 4.9000 5.0200 507,300
21 · 6-K After market open · 09:38 ET FORM 6-K ↗
5.1500 5.2300 5.0200 5.1000 382,800
5.3800 5.3800 5.0300 5.0900 602,600
5.4900 5.5800 5.3300 5.4000 584,300
Weekend
Weekend
5.0100 5.3700 5.0000 5.3400 1,094,600
20 · 6-K After market open · 11:42 ET 6-K ↗
5.6200 5.6200 5.1300 5.1600 1,254,100
5.3800 5.6500 5.3000 5.6000 2,096,000
19 · 6-K Pre-market · 08:04 ET 6-K ↗ 18 · 6-K Next filing day · accepted 04 Nov, 18:03 ET 6-K ↗ 17 · 6-K/A Next filing day · accepted 04 Nov, 17:55 ET 6-K/A ↗ 16 · 6-K After-hours · 17:28 ET 6-K ↗ 15 · 6-K After-hours · 16:58 ET 6-K ↗
6.2500 6.3000 5.7400 5.8000 586,200
6.5900 6.7200 6.2300 6.3800 289,300
Weekend
Weekend
6.4800 6.5800 6.3800 6.4700 180,100
14 · 6-K Pre-market · 09:17 ET FORM 6-K ↗
6.4200 6.8400 6.3600 6.4600 340,500
6.1900 6.6200 6.1500 6.4900 387,500
6.2600 6.4900 6.1100 6.1500 329,200
6.7700 6.9400 6.1700 6.2800 263,100
Weekend
Weekend
6.5500 6.9200 6.4300 6.6000 398,500
13 · 6-K Pre-market · 09:16 ET FORM 6-K ↗
6.0200 6.3500 6.0200 6.2900 333,400
6.4800 6.5500 5.8200 6.0000 642,600
6.5100 6.5100 6.3000 6.4500 211,200
6.7500 6.7600 6.3000 6.4800 438,100
Weekend
Weekend
6.5700 6.7800 6.4200 6.6200 630,500
7.2800 7.3700 6.7600 6.7900 320,400
7.3800 7.5000 7.0400 7.3100 368,600
7.4100 7.5200 6.7800 7.3700 481,300
6.7200 7.7200 6.7100 7.6100 1,163,700
Weekend
Weekend
6.5000 7.0300 6.5000 6.6400 870,500
12 · 6-K After market open · 14:28 ET FORM 6-K ↗
6.5500 6.6600 6.3500 6.5400 366,900
6.7200 6.7800 6.4800 6.5500 368,800
6.8300 6.9100 6.3900 6.6400 732,300
6.6200 6.7900 6.3700 6.7400 1,375,900
11 · 6-K Pre-market · 08:28 ET FORM 6-K ↗ 10 · 6-K Pre-market · 07:56 ET FORM 6-K ↗
Weekend
Weekend
5.8300 6.3100 5.8100 6.1800 488,200
5.9500 6.0900 5.7500 5.8400 270,900
5.8600 6.0100 5.8300 5.9500 201,100
6.1800 6.1800 5.8300 5.8900 332,100
6.1000 6.2700 6.0300 6.1400 309,100
Weekend
Weekend
6.7000 6.7300 6.0300 6.0900 488,500
7.1500 7.1900 6.4300 6.6000 751,200
7.3600 7.4900 7.1400 7.4400 412,200
6.8500 7.3400 6.8400 7.2300 742,300
7.0100 7.0100 6.7500 6.8000 240,200
Weekend
Weekend
6.7500 7.0900 6.7100 7.0000 559,000
6.9000 7.0800 6.6300 6.7700 620,700
6.0000 6.7300 5.9800 6.6100 773,100
6.0700 6.2100 5.7600 5.9600 659,700
5.9300 6.2300 5.8000 6.1000 382,300
Weekend
Weekend
6.0200 6.0500 5.8400 5.9000 322,200
5.8600 6.0000 5.7900 5.9700 286,900
5.9100 6.0500 5.7400 5.8200 198,900
9 · 6-K After market open · 09:57 ET FORM 6-K ↗
5.9800 5.9800 5.7500 5.8700 320,300
6.3600 6.3600 5.7300 5.9100 618,800
Weekend
Weekend
6.3900 6.5200 6.1400 6.1700 524,400
6.4600 6.6400 6.2000 6.3900 1,121,500
8 · 6-K Pre-market · 08:33 ET FORM 6-K ↗
6.0500 6.7000 6.0500 6.3600 1,581,800
6.0000 6.0800 5.7100 5.7600 409,700
No trading
Weekend
Weekend
6.0700 6.2000 5.9300 6.0700 432,800
5.5200 6.1800 5.4500 6.0400 654,300
5.5500 5.5500 5.3300 5.5100 216,900
5.3700 5.8400 5.2100 5.4800 563,600
4.8400 5.4000 4.7600 5.3000 759,500
Weekend
Weekend
4.5200 4.8000 4.5200 4.7200 90,200
4.5600 4.6100 4.4000 4.5200 64,000
4.7300 4.7300 4.5000 4.5700 143,700
4.9000 4.9800 4.7200 4.7700 109,100
4.7100 4.8500 4.7100 4.8100 122,000
Weekend
Weekend
7 · 6-K After-hours · 17:28 ET FORM 6-K ↗
4.7000 4.8900 4.5800 4.7200 193,100
4.7500 4.9800 4.1600 4.6300 429,100
6 · 6-K Next filing day · accepted 13 Aug, 19:34 ET FORM 6-K ↗
5.1200 5.2400 4.9100 5.0000 397,800
4.8300 5.0700 4.7000 5.0300 197,100
4.6200 4.7800 4.6000 4.7800 209,800
Weekend
Weekend
5 · 6-K After market open · 10:14 ET FORM 6-K ↗ 4 · 6-K After market open · 10:11 ET FORM 6-K ↗ 3 · 6-K After market open · 10:03 ET FORM 6-K ↗
4.7900 4.8000 4.5700 4.6200 120,400
4.7000 4.7400 4.5900 4.7400 124,700
4.7500 4.8500 4.2500 4.6200 227,300
4.8500 4.8800 4.7100 4.7900 137,000
4.9000 4.9000 4.5900 4.8500 167,500
Weekend
Weekend
4.8500 4.9700 4.6000 4.8600 97,600
4.7400 4.9100 4.6700 4.9000 207,800
4.9900 5.0000 4.6800 4.7300 272,600
4.6000 5.1400 4.5000 4.9900 796,300
2 · 6-K Pre-market · 08:33 ET FORM 6-K ↗ 1 · 6-K After market open · 13:24 ET FORM 6-K ↗
4.5400 4.6300 4.4800 4.5100 274,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
35 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
33 6-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 May, 19:35 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
22 40-F 40-F (opens SEC filing in a new tab) After market open · 10:24 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:38 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 18:03 ET Summarise
17 6-K/A 6-K/A (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 17:55 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 19:34 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:14 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:24 ET Summarise