Enliven Therapeutics, Inc ELVN

Open calendar →

Enliven Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 52.9500 · FX 1 USD = 1.291020 SGD · about SGD 68.3595 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.67 → 52.95 · 156.2%
54.33034.73515.140 1,2,3 4,5 6 7 8 9,10 11 12,13 14,15 16 17,18 19,20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
53.1500 53.7100 51.7400 52.9500 368,700
52.2300 53.4400 51.5900 52.8100 656,000
54.0100 54.2650 52.7700 52.8500 448,200
52.2300 54.8800 51.9650 54.3300 636,600
52.5500 53.4500 51.3900 51.6700 581,000
Weekend
Weekend
49.7200 54.1000 49.5600 53.2000 818,000
53.0800 53.8900 50.0100 50.8600 867,000
51.5200 53.2400 50.8900 53.1600 500,600
51.3600 52.1800 50.2700 51.7300 749,900
50.9700 51.0300 49.5600 50.8700 600,100
Weekend
Weekend
51.6400 51.7600 49.5100 51.0900 623,700
50.9300 52.2600 50.0300 52.1800 998,600
50.7600 51.1200 48.5200 50.8000 1,117,900
50.2500 52.3800 49.8250 50.9200 2,011,700
49.5700 51.3900 49.4600 50.0100 748,100
Weekend
Weekend
No trading
48.7600 50.2100 47.4500 49.8200 853,900
51.2650 51.8400 48.1400 48.7600 1,125,100
51.4900 52.3900 50.3500 50.7500 2,017,000
50.3900 51.0600 49.3900 50.8500 1,573,000
Weekend
Weekend
49.0000 50.4500 48.4700 50.0800 6,636,300
47.1900 50.5550 47.1900 49.1200 2,767,300
48.6800 49.9400 46.8050 47.7700 2,972,500
45.0100 48.7900 45.0100 48.6000 1,981,900
45.2600 48.5200 45.2500 45.9600 2,517,200
Weekend
Weekend
No trading
45.0100 45.7200 44.2200 45.1000 2,449,800
42.5500 44.9500 42.2200 44.8600 1,505,500
42.5100 44.0200 40.9500 42.5500 3,453,900
46.6400 47.0000 41.4200 42.3600 2,790,500
Weekend
Weekend
20 · 8-K After-hours · 16:55 ET 8-K ↗ 19 · 424B5 After-hours · 16:53 ET 424B5 ↗
39.7650 47.3600 39.0000 46.1300 6,145,900
18 · 424B5 After-hours · 17:27 ET 424B5 ↗
45.0100 45.5170 40.2450 40.3600 5,099,600
17 · 8-K Pre-market · 08:09 ET 8-K ↗
35.7100 37.4100 35.7100 37.0000 1,271,800
16 · 8-K Next filing day · accepted 09 Jun, 17:32 ET 8-K ↗
34.6200 36.2200 34.2000 36.1100 1,834,800
35.4500 35.7900 33.4500 33.6300 834,000
Weekend
Weekend
35.4400 36.0700 33.6800 34.7100 1,076,300
36.0000 38.0100 35.4600 35.4900 1,126,900
35.4000 36.2550 34.9000 36.0300 696,200
37.3000 37.5300 35.4200 35.5200 1,810,200
39.4300 39.6600 36.8500 37.5100 694,800
Weekend
Weekend
40.6500 40.9350 39.0200 39.5700 747,900
41.4800 41.4950 40.3850 40.6500 303,300
42.6700 42.9900 41.3100 41.4100 519,000
42.0400 42.5950 40.7300 42.5300 538,900
No trading
Weekend
Weekend
42.8100 43.0480 41.4300 41.5400 631,900
41.5900 42.9700 40.8000 42.2500 918,300
40.5600 42.3900 40.3000 41.8600 638,500
39.5500 40.2600 38.5800 40.1700 636,100
41.3400 41.7800 38.7800 39.6300 510,800
Weekend
Weekend
42.2100 42.9500 41.0700 41.3400 500,900
43.6100 43.9700 42.0300 43.0800 562,700
42.2400 45.1400 40.9200 43.5600 1,212,500
40.6500 43.2800 39.7800 42.3000 1,136,900
41.3300 42.0000 39.3450 39.5900 705,300
Weekend
Weekend
41.5550 42.9050 40.0200 40.7500 606,400
15 · 10-Q After-hours · 16:17 ET 10-Q ↗ 14 · 8-K After-hours · 16:12 ET 8-K ↗
41.0850 41.3250 39.5400 40.2900 461,000
41.9800 42.3300 40.7600 41.2000 370,300
41.7900 42.9910 40.7150 41.5800 448,300
41.7100 42.1650 41.1560 41.6100 538,800
Weekend
Weekend
41.2600 43.5700 40.0600 41.7000 542,200
42.3500 43.4900 40.6900 41.2300 821,900
42.7200 43.8400 42.0000 42.4000 491,800
44.8400 45.3100 42.7700 42.9800 620,500
13 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
44.5000 46.8500 44.3500 44.9000 629,700
Weekend
Weekend
44.0000 44.5330 43.2600 44.2500 667,200
44.5200 45.0200 43.2600 43.8900 473,100
46.4400 46.9300 44.1400 44.4400 743,900
46.6300 46.6300 44.8800 45.8900 781,800
47.7400 48.1500 46.4000 46.4100 492,400
Weekend
Weekend
45.9500 48.5300 45.5250 48.1100 1,383,700
43.8400 45.8000 42.6400 45.3400 1,488,100
11 · PRE 14A After-hours · 16:06 ET PRE 14A ↗
44.5800 44.9400 42.5620 43.9500 865,800
43.9800 45.3550 43.8400 44.8500 771,100
45.1800 45.6100 42.9350 43.8300 1,134,800
Weekend
Weekend
45.9700 46.3100 44.6500 45.3200 1,124,500
42.9300 46.2300 42.8800 45.5900 2,270,200
44.1300 44.6700 42.3800 42.9300 1,199,700
38.7600 43.3500 38.7600 43.1600 3,055,400
38.7400 40.4200 38.7400 38.9400 706,100
Weekend
Weekend
No trading
37.0700 38.8750 36.9600 38.8300 810,900
39.1500 40.0000 37.5600 37.7900 841,000
36.5200 39.3500 36.4330 39.2000 2,200,500
38.2900 39.2200 35.6000 36.5900 2,004,300
Weekend
Weekend
39.2900 39.5900 37.7200 38.8300 1,347,900
35.6600 40.6200 35.6350 39.2900 3,458,600
33.7550 36.7250 33.7550 35.5300 6,421,100
30.8800 31.3200 29.3700 31.1500 1,209,300
29.2200 31.3450 28.9600 30.8100 887,600
Weekend
Weekend
30.2200 30.3400 28.6200 29.0300 862,500
27.1000 31.7550 26.7200 30.0500 4,935,000
27.7900 28.0350 26.7000 27.2500 1,054,800
27.4400 28.2050 27.3000 27.7900 716,600
27.8900 28.9100 27.3150 27.3900 856,900
Weekend
Weekend
29.1900 30.0600 27.4450 27.7700 1,120,200
30.2600 30.9800 28.7800 28.8100 762,700
29.8400 30.9300 29.7350 30.7000 885,300
29.7200 30.7800 29.6550 30.2400 976,700
28.8800 30.3000 27.8100 29.7300 574,900
Weekend
Weekend
28.6800 30.0200 27.9500 29.4400 564,000
29.9300 30.1950 28.6100 29.2900 754,800
28.5900 30.6300 27.9700 29.9800 958,200
10 · 10-K After-hours · 16:15 ET 10-K ↗ 9 · 8-K After-hours · 16:10 ET 8-K ↗
28.6700 29.4500 28.0100 28.7500 657,800
28.8400 29.7800 28.3700 29.5000 666,100
Weekend
Weekend
29.1700 30.0400 28.9100 29.6900 754,000
29.5400 29.7800 28.5200 29.6200 731,200
28.3600 29.6000 27.9800 29.2800 912,400
27.6800 29.0000 27.6200 28.3200 871,300
25.8200 27.4900 25.7900 27.4500 597,400
Weekend
Weekend
25.9400 26.3550 25.2900 26.0200 598,100
26.0900 26.6300 25.3000 26.1600 1,036,100
25.9900 26.6950 25.3600 26.3700 445,100
26.5600 26.9200 25.7600 26.1300 674,700
No trading
Weekend
Weekend
27.2500 28.0500 26.6800 26.7200 436,300
28.3000 28.6000 26.7000 27.1600 458,000
28.0600 28.1650 26.4300 28.0100 625,900
28.3400 28.9150 27.8500 27.9300 356,900
29.4200 29.4200 27.9900 28.0800 586,800
Weekend
Weekend
27.4500 30.2200 27.1250 29.4200 1,263,300
28.1680 28.3200 26.7700 26.9900 1,118,100
27.9000 28.4250 26.8450 27.8200 939,100
28.4000 28.8000 27.1850 27.6000 669,000
26.3100 28.3100 25.9300 28.1700 851,300
Weekend
Weekend
25.3500 26.8800 25.2200 26.4500 1,672,900
25.2500 25.7500 24.8950 25.6700 1,106,300
26.1400 26.1400 25.3400 25.3800 489,500
25.8700 26.2100 25.5500 26.1600 642,300
25.6200 26.2100 25.4400 25.8700 704,900
Weekend
Weekend
26.9900 27.0600 25.4400 25.7800 706,200
27.7300 28.6900 26.9900 27.0300 1,466,800
27.0500 28.5000 26.9500 27.2050 1,073,400
26.2350 27.4200 25.5000 27.0500 1,011,600
No trading
Weekend
Weekend
25.3400 27.4630 24.8200 26.7100 1,239,900
26.1900 26.1900 24.2900 25.1700 1,252,200
25.6800 27.4200 24.8900 26.0500 1,140,000
25.0000 26.4700 24.9100 25.7500 1,034,200
25.7500 26.0000 23.2520 25.0300 1,373,200
Weekend
Weekend
23.5800 29.9800 23.2720 26.0000 5,786,600
16.7400 25.5900 16.3900 23.2500 9,487,000
15.1400 15.6600 14.8800 15.4700 774,700
8 · 8-K Pre-market · 09:15 ET 8-K ↗
15.1300 15.2800 14.7850 15.1400 505,400
15.6900 15.6900 14.9100 15.2100 463,300
Weekend
Weekend
15.5000 15.7850 15.0600 15.5400 490,800
No trading
15.5300 16.0000 15.1400 15.4000 539,100
15.9300 16.0850 15.3300 15.5500 325,900
16.3000 16.3900 15.8900 15.9400 379,400
Weekend
Weekend
16.7100 16.7100 15.8800 16.3000 510,900
No trading
16.6700 16.8500 16.4700 16.7300 349,600
17.8400 17.8800 16.4750 16.5300 889,500
16.7800 18.0500 16.5110 17.9300 494,600
Weekend
Weekend
16.7100 17.1500 16.6050 16.8700 1,223,300
16.1800 16.9000 15.7700 16.6800 803,800
16.9500 17.5800 15.7100 16.0200 1,199,600
17.0800 17.3800 16.3600 16.9100 1,101,500
17.1800 17.4400 16.7700 17.1700 1,276,300
Weekend
Weekend
18.7000 18.8100 16.6200 16.8600 1,407,700
19.9900 20.2000 18.1350 18.7700 1,187,300
7 · 8-K Pre-market · 09:11 ET 8-K ↗
19.5100 20.4700 19.2900 20.1700 1,095,000
20.4100 20.4100 17.3100 19.4900 1,418,000
21.9200 22.0700 20.4900 20.5200 423,600
Weekend
Weekend
21.4300 21.8600 20.9800 21.8100 523,300
20.9700 21.7900 20.5700 21.4000 494,600
20.5600 21.0200 20.2200 21.0000 359,000
19.9200 20.7000 19.9200 20.5600 536,200
21.4700 21.4700 19.5750 19.8500 496,200
Weekend
Weekend
21.9200 22.1400 21.3500 21.6000 252,900
No trading
21.7300 21.9550 21.0500 21.7100 678,300
21.8000 22.4500 21.5500 21.7000 950,600
21.7500 22.8500 21.6360 21.7700 447,300
Weekend
Weekend
21.1600 22.0500 20.3700 21.7500 348,700
22.4700 23.3100 21.2200 21.2700 352,100
22.5500 23.2300 22.0100 22.1000 440,400
21.6400 22.7000 21.4000 22.5900 646,500
21.9700 22.3600 21.2800 21.7600 843,800
Weekend
Weekend
19.8800 22.3200 19.8400 22.0700 565,700
20.3100 21.5700 19.9350 20.2700 459,700
6 · 8-K/A Next filing day · accepted 12 Nov, 21:58 ET 8-K/A ↗ 5 · 10-Q After-hours · 16:15 ET 10-Q ↗ 4 · 8-K After-hours · 16:10 ET 8-K ↗
20.0000 20.6200 19.6300 20.3000 424,900
18.7750 19.7100 18.6200 19.6400 485,400
17.8200 18.9550 17.8200 18.7100 575,800
Weekend
Weekend
18.4000 18.4000 16.8000 17.6300 578,100
18.3400 18.5600 17.8100 18.3000 523,600
19.0000 19.1090 17.7700 18.5000 264,800
19.3400 20.2300 18.6100 19.0100 1,004,000
23.2500 23.3100 18.3300 20.0000 2,705,000
Weekend
Weekend
23.8800 24.6400 23.4200 23.4200 388,100
22.5000 24.0300 22.3000 23.9700 471,900
21.5100 22.8800 21.2800 22.6500 733,200
21.3300 21.6800 20.8400 21.5500 233,500
20.6600 21.8780 20.6600 21.4000 310,900
Weekend
Weekend
20.7500 20.8200 20.3200 20.6100 371,200
20.5200 21.1450 20.2600 20.5500 599,700
21.1900 21.1900 20.1000 20.4900 311,400
22.0200 22.1350 20.9300 21.1900 435,600
21.7600 22.3600 21.2000 22.1200 430,000
Weekend
Weekend
21.4100 21.9900 21.0800 21.4100 485,200
21.8800 22.4190 21.5500 21.7500 432,800
20.1900 21.7500 20.1900 21.7300 514,600
20.5300 20.5300 19.9750 20.1000 308,400
21.1800 21.2800 20.4000 20.6800 510,200
Weekend
Weekend
21.2700 21.3100 20.5900 20.8200 546,600
20.3000 21.8100 20.2400 21.2900 877,100
20.4000 20.9700 20.0900 20.3200 365,400
20.2000 20.4000 20.0000 20.1100 275,300
19.9000 20.6550 19.4810 20.3000 340,700
Weekend
Weekend
20.0800 20.1930 19.0000 19.6100 313,900
19.9300 20.0900 19.1100 19.9200 267,600
20.3700 20.6500 19.7600 19.8250 289,900
20.1100 20.9000 19.9700 20.4700 402,400
20.3300 20.7400 20.0200 20.3000 374,000
Weekend
Weekend
18.5700 20.5500 18.2800 20.0100 521,700
19.0400 19.0850 18.4650 18.5700 277,500
19.2800 19.5100 18.8700 19.2000 470,100
19.8800 20.1100 19.0800 19.1900 433,600
18.8200 20.0300 18.5000 19.9200 423,300
Weekend
Weekend
19.9600 20.2200 18.9100 18.9600 2,310,100
19.2200 19.9900 18.7800 19.9250 1,313,800
18.5700 19.5000 18.5700 19.0200 560,700
18.4100 19.0700 18.0100 18.4300 580,700
20.1000 20.3000 18.1100 18.5000 624,200
Weekend
Weekend
19.9000 20.1500 19.2580 19.9600 618,500
19.0200 19.9700 18.8000 19.9200 633,300
19.8100 20.2350 19.0350 19.2200 369,700
19.9400 20.2700 19.1100 19.7200 461,500
20.1500 20.8200 19.9200 20.0200 626,400
Weekend
Weekend
20.1900 20.8950 19.8900 20.1500 432,300
20.9600 21.0200 19.9500 20.0100 310,300
20.6900 21.1800 20.3500 20.9500 381,700
20.2700 21.3000 20.1200 20.8900 355,100
No trading
Weekend
Weekend
20.4600 20.9900 19.9200 20.2700 589,200
20.5900 21.1370 20.2610 20.3600 467,600
20.2700 20.9100 20.2600 20.6800 487,800
20.0500 20.9000 19.9600 20.3200 381,400
20.9800 21.0000 19.9200 19.9450 453,000
Weekend
Weekend
19.9900 21.0700 19.6200 20.8500 830,400
19.6600 20.2750 19.3000 19.8400 808,900
19.7100 20.0300 19.4100 19.6600 286,400
20.2300 20.3150 19.0100 19.7600 223,900
20.4600 21.0120 19.7500 19.7500 263,200
Weekend
Weekend
19.9500 20.7850 19.6300 20.2200 346,700
19.9400 21.3900 19.2000 19.7700 319,800
3 · S-3ASR After-hours · 17:00 ET S-3ASR ↗ 2 · 10-Q After-hours · 16:17 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
19.0500 20.1100 18.1300 19.9850 361,200
18.1700 19.0800 18.1700 18.8900 289,800
17.8100 18.5800 17.7900 18.1150 227,300
Weekend
Weekend
17.7700 18.4200 17.4280 17.6900 574,200
18.8500 19.4300 17.7600 17.9000 345,800
19.0700 20.2600 18.4350 18.8400 436,300
18.8300 19.2700 18.5200 19.2200 516,800
18.8300 19.3300 18.4150 18.7400 273,200
Weekend
Weekend
18.4500 18.9050 18.1800 18.7300 490,100
19.0000 19.4400 18.5300 18.8100 409,300
20.2300 20.4150 19.0200 19.3200 304,000
20.9200 20.9200 19.7500 20.0700 243,800
21.2500 21.2500 20.0800 20.6700 338,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 17:32 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 21:58 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise