Elevra Lithium Limited - American Depository Shares ELVR

Open calendar →

Elevra Lithium Limited - American Depository Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 54.4500 · FX 1 USD = 1.289800 SGD · about SGD 70.2296 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.82 → 54.45 · 138.6%
102.33059.22016.110 8,9,10,11 12 13 14 15 16 17,18 19 20,21 22,23 24 25 26 27 28 29 30 31 32 33 34,35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Sep 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
55.9400 55.9400 53.9000 54.4500 41,300
57.7800 57.7800 56.0000 56.5700 38,600
55 · 6-K After-hours · 16:10 ET 6-K ↗
57.5200 58.6700 56.6280 57.1700 36,000
55.7800 57.0000 55.1000 56.8200 52,200
58.8000 58.8000 55.5200 56.1700 77,200
Weekend
Weekend
58.2400 60.3900 58.1900 60.1000 43,200
54 · 6-K Pre-market · 08:00 ET 6-K ↗
61.8000 62.0000 59.5000 59.6800 57,600
63.8900 64.8800 63.5050 64.1700 49,200
62.0000 63.5000 62.0000 63.1100 36,700
62.0000 62.1200 60.1500 60.5000 71,800
Weekend
Weekend
53 · 6-K After-hours · 16:26 ET 6-K ↗
63.3600 65.7000 62.4350 62.6300 157,700
64.5000 64.5000 62.9750 63.6700 37,200
64.3700 64.7450 62.4400 64.4500 63,200
67.6700 67.6700 63.7600 64.0400 60,000
52 · 6-K After-hours · 16:05 ET 6-K ↗
69.9900 70.8400 69.4200 70.1900 28,400
Weekend
Weekend
No trading
69.7000 71.9210 69.2150 69.6700 53,700
66.3000 67.3800 66.0300 66.3200 31,900
51 · 6-K After-hours · 17:13 ET 6-K ↗
68.0000 69.2050 67.6500 68.1500 69,000
66.0000 67.5460 65.6600 66.8900 55,900
Weekend
Weekend
67.1800 67.9490 66.2250 66.3800 79,400
70.7100 72.4160 68.5200 68.9000 106,800
80.3800 80.3800 75.8300 76.5700 141,500
76.2100 85.0850 75.6300 82.6500 283,200
50 · 6-K After-hours · 16:10 ET 6-K ↗
79.1400 79.2400 76.2000 78.2900 131,300
Weekend
Weekend
No trading
85.2000 89.9900 83.5400 86.9500 1,553,900
87.2500 91.4100 85.8600 86.6500 278,300
93.3750 95.1300 89.0100 90.7700 325,700
87.5000 102.8000 86.0000 102.3300 614,700
Weekend
Weekend
82.8200 86.5300 82.8200 84.5100 136,700
73.6600 78.7000 73.6600 78.0500 59,900
71.6200 74.3200 71.6200 72.1300 66,900
74.6300 76.4020 71.8100 73.6300 73,500
74.6100 75.2900 73.5000 74.7300 56,300
Weekend
Weekend
80.2100 80.2100 73.9750 75.3400 107,600
83.0300 84.2280 81.4800 82.3800 88,000
88.1000 89.3700 86.8100 87.6500 56,000
49 · 6-K After-hours · 16:10 ET 6-K ↗
88.0500 89.5900 87.1900 88.4400 53,500
90.0700 90.0700 87.5300 88.5800 101,000
Weekend
Weekend
90.0500 93.1900 90.0500 92.6400 52,600
86.8900 89.9900 86.1100 88.7700 55,400
87.7100 89.3050 86.0100 88.0000 58,700
90.2800 91.4140 88.6850 89.7700 89,500
No trading
Weekend
Weekend
95.4500 98.1000 95.2200 96.2000 134,800
85.0300 87.9800 85.0300 86.7900 72,800
81.1000 83.3600 81.1000 82.4800 59,200
79.5600 81.7200 78.7700 79.9100 58,100
81.0000 83.2200 80.4000 82.0400 93,200
Weekend
Weekend
80.0100 80.5500 77.2500 77.4600 571,000
89.1700 89.1700 82.5400 83.2400 143,900
48 · 6-K Pre-market · 08:00 ET 6-K ↗
94.4000 94.4000 88.3200 89.6700 169,300
47 · 6-K Pre-market · 07:46 ET 6-K ↗
97.8100 97.8100 97.8100 97.8100 0
46 · 6-K After-hours · 16:25 ET 6-K ↗
97.9900 101.5000 97.8100 97.8100 105,200
Weekend
Weekend
97.6000 98.8800 95.5200 97.9900 85,600
98.1500 99.9800 95.5000 96.0900 46,000
97.4000 99.8900 97.4000 98.8000 94,900
89.9100 91.8470 89.1000 90.5100 58,900
95.1500 95.2100 91.2500 92.0900 86,800
Weekend
Weekend
96.0100 97.1100 94.0800 96.5600 68,000
45 · 6-K After-hours · 16:05 ET 6-K ↗
95.4700 99.6000 93.5940 98.0000 73,000
96.0000 97.4800 95.1500 96.9200 83,400
94.0500 97.4700 92.1080 94.8300 220,000
87.0500 90.7870 86.9000 88.0400 125,900
Weekend
Weekend
85.0100 87.7900 84.5810 86.2400 122,000
44 · 6-K After-hours · 17:00 ET 6-K ↗
76.4100 77.9900 76.0100 77.2900 61,100
74.5100 75.9500 73.7100 75.0400 62,700
75.2400 75.9950 72.0000 72.7100 141,600
75.1200 77.0000 74.8750 76.2000 119,800
Weekend
Weekend
72.4900 75.9500 71.6530 75.9500 198,400
43 · 6-K After-hours · 16:10 ET 6-K ↗
65.0000 68.1700 64.7380 67.4400 95,600
62.8300 64.5800 62.6050 63.9600 55,100
61.9000 64.0000 61.9000 63.3100 87,100
61.5700 63.3500 61.5700 61.8300 73,300
Weekend
Weekend
61.7400 63.4100 61.5210 62.4100 47,200
63.3400 64.0000 62.3000 62.7700 46,500
64.1000 64.4900 62.1800 63.0200 83,500
60.9900 62.4800 60.3400 62.4200 115,500
58.9100 59.7140 56.6100 58.9400 142,100
Weekend
Weekend
No trading
57.9300 60.5000 56.0000 58.9100 209,600
60.3000 62.4700 60.0000 61.5300 104,200
56.8800 59.6900 55.6450 58.9000 97,800
55.6700 57.6000 53.9600 55.2300 53,700
Weekend
Weekend
54.2600 56.0500 53.2260 55.6200 57,100
53.0000 54.9830 51.3700 51.6800 48,400
42 · 6-K Pre-market · 08:30 ET 6-K ↗
53.7600 55.3200 52.1000 53.4000 124,300
47.0000 50.8000 47.0000 49.7600 55,200
44.8100 48.2000 44.5100 46.7200 93,100
Weekend
Weekend
47.6400 47.9000 43.6900 43.8700 127,200
44.3800 44.3800 41.1000 43.5800 69,100
48.1800 48.1800 44.2700 45.6000 95,800
41 · 6-K Pre-market · 08:38 ET 6-K ↗
51.0000 52.3700 49.5900 50.0700 44,000
50.9800 52.0400 50.7200 51.3600 41,500
Weekend
Weekend
51.8000 53.7450 50.8800 51.4000 43,000
53.3100 53.8970 51.2300 52.0800 98,500
55.5000 57.4800 55.0000 57.0900 52,600
53.5200 55.8500 53.1270 54.6300 75,300
50.5000 51.4800 48.1590 51.3300 36,400
Weekend
Weekend
52.0200 52.9700 50.7500 52.4700 58,000
50.4000 51.3600 48.5100 50.1500 54,900
40 · 6-K After-hours · 17:07 ET 6-K ↗
52.2800 54.4400 51.7050 52.2400 49,100
52.5000 53.0000 49.0000 51.1300 62,700
57.4600 58.0000 55.1400 57.0500 64,500
Weekend
Weekend
56.4800 60.4100 56.4800 59.4300 76,700
39 · 6-K After-hours · 17:21 ET 6-K ↗
58.7000 58.8850 55.9740 58.1000 67,600
58.0500 60.6100 57.5800 60.0400 129,700
53.5200 56.8350 53.5200 55.9900 72,800
50.6600 53.0000 50.6600 52.3700 62,300
Weekend
Weekend
38 · 6-K After-hours · 16:56 ET 6-K ↗
51.5900 52.5500 50.7460 51.3800 39,200
37 · 6-K After-hours · 16:10 ET 6-K ↗
55.0000 55.1850 52.6200 52.6500 63,500
55.2300 57.7500 54.4800 56.8600 88,800
51.2700 54.1500 50.7000 53.3400 58,800
No trading
Weekend
Weekend
51.8200 52.4750 51.0100 51.6700 38,100
55.0900 56.0000 52.6500 53.0200 66,700
55.5700 56.0000 53.8900 55.4100 75,200
36 · 6-K Pre-market · 08:30 ET 6-K ↗
53.0500 53.4800 52.2850 53.3400 43,900
50.7600 53.1000 50.6500 52.8800 94,400
Weekend
Weekend
45.1200 47.3000 45.1200 45.9000 60,600
46.1700 47.5900 45.2100 45.2400 60,800
48.3900 49.3100 46.5100 47.6300 75,700
48.2900 49.0490 46.6400 48.0600 73,100
44.5800 47.3250 44.5800 46.0000 84,000
Weekend
Weekend
46.9900 47.9400 44.1200 44.2700 154,700
51.2600 51.6250 47.2500 51.0700 193,400
35 · 6-K After-hours · 16:10 ET 6-K ↗
56.5500 56.9500 51.0200 51.7900 241,500
34 · 6-K Pre-market · 08:30 ET 6-K ↗
63.4900 64.0000 61.6780 63.3800 69,300
64.1600 65.0700 63.0000 64.3000 114,800
Weekend
Weekend
66.3800 67.5200 65.1500 66.1600 82,200
66.0000 66.9900 65.4950 66.2200 45,400
33 · 6-K Pre-market · 08:30 ET 6-K ↗
64.0500 66.1300 63.8600 65.8700 92,600
59.0100 62.2900 59.0100 62.2000 75,300
No trading
Weekend
Weekend
60.0000 60.8000 56.0630 59.0200 117,700
65.7100 66.0000 62.2250 63.3300 102,100
66.3400 68.7800 66.0000 67.9100 60,700
66.2300 69.9900 66.0700 67.8500 106,800
32 · 6-K Pre-market · 08:30 ET 6-K ↗
60.5600 62.5600 60.4500 62.2900 111,800
Weekend
Weekend
57.3600 58.8000 56.9700 57.8600 50,600
58.5000 58.9780 56.9910 58.0000 94,000
57.0600 60.4300 57.0600 59.9700 87,400
53.5600 57.3000 53.4900 56.4100 124,800
52.6700 52.6700 51.2050 51.9100 64,500
Weekend
Weekend
52.6500 53.0650 51.7800 52.7900 40,200
No trading
52.6800 53.4800 51.0450 52.5700 52,900
53.2000 54.9500 53.1900 53.4800 95,700
51.9300 52.3360 47.9900 51.7500 81,500
Weekend
Weekend
54.0300 54.0300 52.7500 53.5100 49,800
No trading
51.9800 54.7050 51.9800 54.5600 88,500
49.8000 50.4000 48.6950 50.0000 48,200
50.4800 51.4900 48.4600 49.8200 82,800
Weekend
Weekend
47.0100 49.8500 46.9800 49.3100 126,700
44.5500 45.0000 43.1000 43.4900 29,500
44.0500 46.9700 44.0500 44.7000 74,900
44.0000 44.3000 41.7500 42.7900 82,500
43.3900 44.6710 43.0500 44.5100 65,200
Weekend
Weekend
44.9600 45.4500 43.9920 44.9300 53,800
31 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
43.6000 45.4500 42.1710 44.6300 82,100
42.0000 44.2500 42.0000 43.7900 201,900
40.0000 41.5500 39.5500 41.3500 74,600
37.6900 39.8800 37.4650 39.8400 108,600
Weekend
Weekend
37.3100 38.0000 35.8500 36.2500 76,000
37.8000 37.8000 35.6500 37.0400 74,700
38.0600 38.9650 37.8240 38.7300 71,600
38.8600 39.1120 37.6100 38.0600 80,400
37.0000 39.2350 36.5000 38.9300 97,100
30 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
Weekend
Weekend
36.7500 38.1800 36.7100 37.5800 75,100
No trading
34.0900 35.8100 33.8100 35.2200 112,900
32.5400 33.5900 32.1510 33.4500 142,700
33.3200 34.3820 29.2400 30.6500 174,900
Weekend
Weekend
29 · 6-K After-hours · 16:10 ET FORM 6-K ↗
31.9200 34.2200 30.7000 33.7300 999,900
36.1300 38.3300 34.5100 34.8600 192,200
35.0300 36.2400 34.4000 35.6100 178,400
35.0000 36.0400 33.8750 35.5300 147,000
28 · 6-K After-hours · 16:10 ET FORM 6-K ↗
33.9400 36.3400 33.6600 35.7000 299,900
Weekend
Weekend
31.9500 33.9000 31.6200 33.3000 205,900
31.7500 31.7600 30.1200 30.6800 142,800
29.5500 30.0300 28.9000 29.4000 90,500
29.9500 30.1300 28.5400 29.6900 104,900
26.5100 27.9000 26.5100 27.5000 91,000
Weekend
Weekend
25.0000 25.1300 24.0000 24.8800 41,600
27 · 6-K After-hours · 16:10 ET FORM 6-K ↗
26.5400 26.6200 25.0400 25.3800 53,700
27.4500 27.4500 26.4500 26.9400 54,500
28.5000 29.2500 27.2780 27.6900 164,800
26 · 6-K Pre-market · 08:13 ET FORM 6-K ↗
28.2500 28.2500 26.3650 26.9100 72,200
Weekend
Weekend
25 · 20-F After-hours · 16:29 ET 20-F ↗
27.4500 28.5000 27.3500 28.2500 99,100
24 · 6-K After-hours · 16:11 ET FORM 6-K ↗
24.8600 25.6800 24.5100 25.1850 53,600
23 · 6-K After-hours · 16:11 ET FORM 6-K ↗ 22 · 6-K After-hours · 16:10 ET FORM 6-K ↗
24.4700 24.8310 24.2200 24.3400 34,400
24.5000 24.8700 23.7000 24.0800 59,100
21 · 6-K After-hours · 16:11 ET FORM 6-K ↗ 20 · 6-K After-hours · 16:10 ET FORM 6-K ↗
26.3800 26.5000 24.5400 24.6500 60,200
Weekend
Weekend
26.1400 26.9900 25.5900 26.8700 70,300
26.2000 26.5100 25.5350 25.7500 51,100
19 · 6-K After-hours · 16:10 ET FORM 6-K ↗
26.2000 26.8700 24.5600 25.6400 110,000
29.0200 29.0500 25.8550 26.6400 132,200
18 · 6-K After-hours · 16:30 ET FORM 6-K ↗
27.0000 29.5000 26.4200 29.3400 177,600
17 · 6-K Pre-market · 08:31 ET FORM 6-K ↗
Weekend
Weekend
27.5700 28.6000 26.2800 26.9200 110,100
29.8300 30.8200 27.5100 27.6200 139,800
31.9900 33.3550 29.8300 30.0400 132,900
28.2000 31.7300 27.5000 31.0900 255,500
27.3900 28.6150 26.8000 28.2350 124,100
Weekend
Weekend
27.9000 27.9000 26.0400 26.2100 98,200
29.0000 29.2500 28.0000 28.2600 143,900
26.0000 28.5600 25.7100 28.3750 181,700
24.1500 25.7800 24.0700 25.1350 166,600
24.1600 24.1650 23.4990 23.8500 53,400
Weekend
Weekend
23.8200 24.3100 23.3100 23.7300 51,700
16 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
24.0000 24.4500 23.3600 24.1400 114,600
23.7100 23.9060 22.7550 23.3050 77,800
23.4800 24.1200 22.2660 24.0100 164,000
24.9900 25.0000 23.0200 23.4000 185,200
15 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
Weekend
Weekend
23.5100 25.2800 23.0530 24.1000 210,800
21.7000 23.4400 21.0000 23.4400 186,000
21.4100 22.8700 21.3500 21.6000 122,000
21.6000 21.8900 21.0000 21.2800 149,100
14 · 6-K After-hours · 16:23 ET FORM 6-K ↗
22.3900 22.5000 21.1200 21.7400 152,600
Weekend
Weekend
20.8000 22.2400 20.8000 21.7500 206,700
19.6000 20.2400 19.2500 20.0300 187,600
18.2200 19.2500 18.0600 18.5500 160,300
16.1900 17.9630 16.1900 17.4600 146,500
13 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
16.6600 16.8900 15.5450 16.1100 126,100
Weekend
Weekend
17.1200 17.1500 16.2500 16.4000 151,300
18.5100 18.6000 17.3400 17.3800 172,700
19.6100 19.6100 18.4000 18.8600 152,400
20.4000 20.5700 19.0600 19.7000 264,100
22.3500 22.5000 20.7600 20.9300 296,500
Weekend
Weekend
12 · 6-K After-hours · 16:10 ET FORM 6-K ↗
22.7600 22.8800 22.1200 22.3500 217,800
22.0100 22.8850 22.0100 22.6900 339,700
21.5200 23.2000 21.5200 22.5800 611,300
11 · 6-K After-hours · 16:18 ET FORM 6-K ↗ 10 · 6-K After-hours · 16:17 ET FORM 6-K ↗
23.7300 24.5100 22.0000 22.8200 649,900
No trading
Weekend
Weekend
No trading
No trading
9 · 6-K After-hours · 16:00 ET 6-K ↗
No trading
No trading
8 · 6-K Pre-market · 06:02 ET 6-K ↗ 7 · 6-K After-hours · 16:02 ET 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
6 · 6-K Pre-market · 07:00 ET 6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
5 · 6-K After-hours · 16:09 ET 6-K ↗
No trading
No trading
Weekend
Weekend
4 · 6-K After market open · 15:37 ET 6-K ↗
No trading
3 · 6-K After-hours · 16:20 ET 6-K ↗ 2 · 6-K After-hours · 16:57 ET 6-K ↗ 1 · 6-K After-hours · 16:20 ET 6-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.