Elauwit Connection, Inc ELWT

Open calendar →

Elauwit Connection, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.4500 · FX 1 USD = 1.291330 SGD · about SGD 9.6204 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.20 → 7.45 · 3.5%
8.8406.4904.140 4 5 6 7,8 9 10 11 12,13 14 15,16 17 18 19,20 21 22 23 24 25,26 27 Nov 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.4500 7.4500 7.4500 7.4500 2,248
Weekend
Weekend
7.3800 7.2600 7.2600 7.2600 1,542
6.6800 7.5600 6.6500 7.5600 11,800
7.0600 7.3000 6.8050 6.8700 16,400
7.5200 7.5200 7.0000 7.0000 6,600
7.2940 7.5800 7.2940 7.5000 4,000
Weekend
Weekend
7.3950 7.4000 7.3600 7.4000 2,500
7.4250 7.4850 7.2600 7.4300 11,300
7.5000 7.5400 7.2410 7.3850 10,800
6.7900 7.9200 6.7900 7.3100 46,500
7.4200 7.4200 6.5900 6.6700 9,300
Weekend
Weekend
6.5000 7.1000 6.4600 7.0100 8,800
7.0200 7.2200 6.4100 6.6400 89,300
6.8000 7.4600 6.5300 7.2100 28,600
6.8600 7.1000 6.6250 6.9000 24,800
7.2600 7.2600 6.5000 6.9200 66,300
Weekend
Weekend
No trading
7.0100 8.1000 6.5200 6.9700 99,500
7.2500 7.5100 7.2000 7.2000 20,000
6.5800 7.5100 6.5800 7.1700 33,700
6.5000 6.7500 6.2950 6.5600 10,200
Weekend
Weekend
6.1200 6.6550 6.0550 6.5700 210,400
6.0400 6.2600 5.8700 6.1400 41,800
5.7800 6.7390 5.7800 6.1000 40,900
5.7000 6.2600 5.6800 6.0300 111,900
27 · 424B3 After-hours · 16:39 ET 424B3 ↗
5.8000 6.0000 5.6800 5.7900 28,200
Weekend
Weekend
No trading
26 · 8-K After-hours · 16:45 ET FORM 8-K ↗ 25 · 424B3 After-hours · 16:30 ET 424B3 ↗
5.6000 6.1280 5.4950 5.8250 65,000
6.0500 6.0500 5.3600 5.5200 138,200
24 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
6.1900 6.4100 5.7790 6.0400 31,500
23 · 8-K After-hours · 16:15 ET FORM 8-K ↗
6.0800 7.1500 6.0500 6.0500 17,300
Weekend
Weekend
6.3130 6.4200 5.9100 6.2000 25,500
6.3800 6.5000 6.0100 6.0800 15,000
6.3000 6.9740 6.0900 6.1800 27,500
6.6200 6.9500 5.8700 6.2100 34,400
7.2800 7.2800 6.5900 6.6500 23,200
Weekend
Weekend
7.1300 7.1600 7.0000 7.0000 51,100
7.8200 7.9300 6.9500 7.0700 14,800
7.2700 7.3400 7.0800 7.0900 41,400
7.6400 8.1000 7.1100 7.2600 12,000
7.3500 7.7300 7.3500 7.4600 7,500
Weekend
Weekend
7.1100 8.1500 7.1100 7.5100 22,000
7.5400 7.7050 6.9200 7.1100 22,400
7.2400 7.6300 7.1200 7.2900 29,500
7.5600 7.7350 7.0700 7.1900 16,800
No trading
Weekend
Weekend
8.3500 8.4850 7.1700 7.2000 35,000
7.8000 8.2650 7.6100 7.6100 35,500
8.0600 8.0600 7.8000 7.8000 5,100
8.5900 8.7300 7.5750 7.9500 68,000
8.4800 8.9650 8.1650 8.3100 15,600
Weekend
Weekend
8.4000 9.1000 7.9600 8.5400 48,000
22 · 10-Q Next filing day · accepted 14 May, 20:22 ET 10-Q ↗
9.5900 9.5900 7.4450 8.4900 42,700
21 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
8.7200 9.5900 8.1000 8.8400 60,400
8.8500 9.7200 8.4650 8.6900 57,300
7.9800 8.8600 7.7100 8.8000 25,400
Weekend
Weekend
7.8300 9.0300 7.2900 8.1300 14,700
8.0600 8.0600 7.6030 7.8300 19,600
7.7700 8.0600 7.0000 8.0050 41,500
7.0600 7.8150 7.0600 7.6300 22,500
7.2000 7.4000 6.9000 7.1600 34,000
Weekend
Weekend
7.2630 7.3080 6.9150 7.0400 11,500
6.9600 7.3950 6.7950 6.9150 27,100
7.5100 7.5100 6.7100 6.9200 69,700
7.0000 7.5500 7.0000 7.1100 38,500
7.0000 7.5900 6.8100 6.9800 73,700
Weekend
Weekend
7.0900 7.2900 6.5000 6.5700 54,000
20 · DEFA14A Pre-market · 08:01 ET DEFA14A ↗ 19 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
7.0050 7.6610 6.6860 6.9800 45,400
7.0500 7.7700 6.8800 7.0800 63,000
6.9000 7.1200 6.5300 6.8500 29,100
6.2600 6.7300 6.2600 6.6500 11,000
Weekend
Weekend
6.3300 6.8700 6.3300 6.5300 25,200
6.6000 6.8460 6.4500 6.4600 13,800
6.3400 6.6200 6.1600 6.5000 23,000
6.2200 6.5000 5.8450 6.1200 58,300
6.1600 6.4650 5.8100 6.0200 23,700
Weekend
Weekend
6.7300 6.8050 6.1100 6.1300 16,200
6.6000 6.8400 6.3250 6.6400 38,300
6.5200 7.1700 6.3000 6.4400 17,200
6.9000 6.9150 6.2800 6.3600 30,900
6.5000 7.0900 6.3500 6.7400 46,700
Weekend
Weekend
No trading
6.1900 6.7100 6.0100 6.5000 47,700
18 · 424B3 Next filing day · accepted 01 Apr, 19:03 ET 424B3 ↗
5.9700 6.6800 5.8500 6.4500 67,900
17 · 8-K Pre-market · 07:35 ET FORM 8-K ↗ 16 · 10-K After-hours · 16:15 ET 10-K ↗
5.8400 6.6450 5.6000 5.9300 89,500
15 · 8-K Pre-market · 08:25 ET FORM 8-K ↗ 14 · 10-Q/A After-hours · 17:35 ET 10-Q/A ↗
6.6200 6.9000 5.4850 5.9100 164,800
Weekend
Weekend
7.1200 7.1200 6.5100 6.6100 28,800
6.9000 7.2100 6.8320 6.8700 26,100
7.0100 7.0800 6.8900 6.8900 12,900
7.0190 7.1200 6.7050 6.8700 23,000
6.7500 7.0700 6.1400 6.9000 83,700
Weekend
Weekend
6.1900 6.7800 6.1900 6.6700 45,100
6.4000 6.7300 5.9900 6.5600 39,000
6.8500 6.8500 5.9300 6.3600 79,500
7.1600 7.3250 6.8000 6.8500 75,000
7.1000 7.5000 6.9000 6.9500 76,000
Weekend
Weekend
7.3500 7.4900 6.9000 7.0300 40,700
7.1100 7.8910 6.8000 7.0300 86,000
6.8900 7.4350 6.3750 6.8200 75,900
6.8700 7.2690 6.4850 6.7400 69,100
7.0200 7.2200 6.2950 6.7200 32,300
Weekend
Weekend
7.2300 7.3000 6.6000 7.1500 114,100
7.1900 7.5550 6.7240 6.9400 45,400
7.1500 7.4200 6.7000 7.0100 55,700
7.2100 7.5450 6.8000 6.8000 34,200
7.5800 7.7550 7.1000 7.1200 177,200
Weekend
Weekend
13 · 424B3 After-hours · 16:15 ET 424B3 ↗
7.5900 7.9700 7.3000 7.6400 44,100
12 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
7.8800 8.2500 7.1000 7.4500 31,100
7.2000 7.8500 7.0000 7.5100 191,200
6.9100 7.2300 6.8100 6.8100 46,800
6.3900 7.0050 6.3900 6.6900 50,200
Weekend
Weekend
6.1100 6.7400 6.0200 6.4800 69,400
6.0400 6.4520 6.0400 6.0500 14,100
6.2400 6.3900 6.0100 6.0100 11,600
5.9100 6.3200 5.5500 6.1250 44,500
No trading
Weekend
Weekend
5.7700 6.4520 5.6520 5.8800 99,300
5.5600 6.4800 5.0500 5.8100 178,900
5.4600 5.5700 5.0100 5.5000 66,500
5.0100 5.7340 5.0000 5.5200 25,000
5.5200 5.5200 4.5450 5.0300 24,200
Weekend
Weekend
4.7300 5.1400 4.5000 4.9300 22,300
5.0200 5.3550 4.1200 4.4600 177,500
5.0100 5.3800 4.8470 4.9450 32,100
5.1700 5.3000 4.7800 5.0200 74,300
5.3700 5.4930 5.0100 5.1250 34,400
Weekend
Weekend
5.0500 5.5680 4.8800 5.4200 44,700
5.3650 5.3650 4.8520 5.0600 33,800
5.8200 6.1940 5.2100 5.2500 29,800
5.4000 5.8640 5.4000 5.7800 58,300
5.5000 5.9420 5.1000 5.1200 55,700
Weekend
Weekend
6.0000 6.3000 5.5900 5.6000 40,900
6.4300 6.7700 6.1450 6.2200 43,000
5.8800 6.2400 5.6050 6.1900 49,000
5.6800 6.3000 5.3900 5.9500 22,700
No trading
Weekend
Weekend
5.8200 6.1810 5.7200 5.7200 41,500
5.8500 6.5450 5.8000 6.0000 25,300
5.8790 5.9800 5.4700 5.7500 39,000
5.5000 6.2500 5.4500 5.7700 70,500
4.8300 5.5650 4.5800 5.3800 73,000
Weekend
Weekend
5.1700 5.6750 4.6600 4.7100 41,900
4.1700 5.6860 4.1500 5.1400 255,100
4.7700 4.9790 4.1100 4.1400 27,200
4.7500 4.8700 4.6200 4.6900 9,000
4.7300 4.9500 4.6150 4.7800 39,400
Weekend
Weekend
4.9400 5.2600 4.6200 4.7000 36,100
No trading
4.7500 5.2700 4.7500 5.0700 43,600
4.6200 4.9350 4.6200 4.7400 22,100
4.8100 4.9100 4.5600 4.6300 69,000
Weekend
Weekend
5.2600 5.2600 4.9000 4.9100 50,700
No trading
5.1550 5.2730 5.0100 5.0200 29,200
5.1200 5.4950 5.0200 5.0200 36,300
5.1200 5.3300 4.9870 5.1500 38,000
Weekend
Weekend
11 · 424B3 After-hours · 16:16 ET 424B3 ↗
5.3400 5.8000 5.2000 5.2100 41,300
5.9500 6.1260 5.2100 5.3000 118,100
5.7500 6.1950 5.6900 5.6900 72,200
6.3700 6.3700 5.7200 5.7200 70,200
6.2400 6.6140 5.7500 5.9000 56,700
Weekend
Weekend
6.2200 6.5300 5.7300 5.9400 139,700
6.2500 6.9300 5.9000 6.2600 133,900
10 · 10-Q After market open · 15:08 ET 10-Q ↗
6.4600 7.1990 5.7200 6.2000 186,700
5.4700 7.2400 5.2000 6.7100 201,200
9 · 8-K After-hours · 16:15 ET FORM 8-K ↗
6.7600 6.7600 5.6600 5.8300 47,200
Weekend
Weekend
6.7900 6.9200 6.3000 6.6500 31,000
6.6300 6.9800 6.3850 6.7900 78,300
6.6500 7.3250 6.2900 6.6500 17,900
6.7100 6.9250 6.5000 6.5000 12,300
6.3900 6.8900 6.2400 6.6300 34,800
Weekend
Weekend
6.8400 6.8400 6.6200 6.6500 7,500
No trading
7.0000 7.0000 6.5500 6.8500 30,100
7.1500 7.1500 6.9100 7.0250 8,100
8 · 424B3 After-hours · 16:18 ET 424B3 ↗ 7 · 8-K After-hours · 16:15 ET FORM 8-K ↗
7.6300 7.6300 6.8000 7.1000 40,500
Weekend
Weekend
7.7700 7.8650 7.6300 7.6300 1,900
7.2500 8.1500 6.9400 7.6900 81,700
7.1900 7.7010 7.0000 7.5000 58,300
6.9600 7.6300 6.8300 7.3700 19,700
6.8000 7.0700 6.8000 6.9700 12,600
Weekend
Weekend
6.7500 7.0700 6.3850 6.9700 94,100
6.9200 7.6900 6.7600 6.9100 60,100
7.0300 7.3200 6.9500 7.0600 72,600
6 · 424B3 Pre-market · 09:20 ET 424B3 ↗
7.0800 7.3250 6.9000 7.1500 59,500
7.4000 8.0000 7.1000 7.2000 41,400
Weekend
Weekend
8.2000 8.2000 6.4500 7.1200 106,100
5 · 8-K After-hours · 16:31 ET FORM 8-K ↗
6.7000 8.0000 6.6200 7.9100 197,900
8.7500 8.7500 7.0500 7.2000 494,300
4 · 424B3 After-hours · 17:30 ET 424B3 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · S-1/A After-hours · 16:16 ET FORM S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A After-hours · 17:23 ET FORM S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After-hours · 17:17 ET FORM S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
25 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 14 May, 20:22 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 19:03 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
14 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
3 S-1/A FORM S-1/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 S-1/A FORM S-1/A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
1 S-1 FORM S-1 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise