Evolution Metals & Technologies Corp EMAT

Open calendar →

Evolution Metals & Technologies Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.0700 · FX 1 USD = 1.290100 SGD · about SGD 6.5408 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.00 → 5.07 · -73.3%
19.00011.9954.990 14,15 16,17 18 19 20 21 22 23 24 25,26 27 28 29 30 31 Jan 26Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.3000 5.3600 5.0200 5.0700 57,600
5.7800 5.7800 5.0500 5.2300 56,600
5.4300 5.7000 5.2600 5.5000 115,900
31 · 8-K Pre-market · 09:29 ET CURRENT REPORT ↗
5.0300 5.4400 4.9800 5.3500 91,100
5.0500 5.2750 4.8800 4.9900 77,100
Weekend
Weekend
5.1000 5.1000 4.8900 4.9900 108,000
5.2900 5.2960 5.1000 5.1100 17,400
5.5000 5.7800 5.3000 5.3200 55,500
5.6300 5.7200 5.5000 5.5000 35,500
5.7000 5.7300 5.3700 5.4900 60,000
Weekend
Weekend
30 · 424B3 After-hours · 16:52 ET PROSPECTUS ↗
5.5200 5.7400 5.3350 5.6300 79,800
5.3800 5.6300 5.2600 5.5100 92,700
5.5800 5.8400 5.3000 5.3900 158,400
29 · S-1 Pre-market · 09:25 ET REGISTRATION STATEMENT ↗ 28 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
6.0700 6.2900 5.6600 5.7700 123,500
6.4000 6.4750 5.8100 5.9300 89,100
Weekend
Weekend
No trading
6.4000 6.5800 6.2600 6.3300 50,500
6.8100 6.8100 6.2600 6.2700 71,500
6.9700 6.9700 6.5200 6.6100 62,200
7.0600 7.2120 6.6300 6.7000 80,700
Weekend
Weekend
6.8500 7.2600 6.8100 7.0600 100,000
6.8700 7.1000 6.7900 6.8700 56,500
7.1300 7.2100 6.8000 6.8900 69,000
6.9550 7.2770 6.7510 7.1200 68,200
7.3500 7.4300 6.9500 6.9900 67,500
Weekend
Weekend
No trading
7.4500 7.5950 7.1200 7.4400 102,200
7.2000 7.4500 7.0500 7.2900 82,400
6.9300 7.2800 6.8000 7.1400 94,500
7.1100 7.1400 6.8500 6.9300 31,900
Weekend
Weekend
6.8300 7.2200 6.7600 6.8100 48,400
6.6000 7.1000 6.6000 7.0300 96,900
6.4300 6.7900 6.4000 6.5800 72,000
6.5500 6.7630 6.2500 6.6900 53,300
6.7000 6.9900 6.3700 6.5400 62,800
Weekend
Weekend
6.8500 6.8900 6.5100 6.6400 147,600
7.0400 7.2700 6.9500 6.9500 43,500
7.1700 7.2500 6.9700 7.1450 59,600
7.2600 7.3700 7.0600 7.2900 66,400
6.8900 7.3600 6.7500 7.2000 169,600
Weekend
Weekend
7.1000 7.1000 6.7100 6.7500 114,300
6.9100 7.1200 6.6800 7.0300 135,300
7.1900 7.2400 6.8800 6.9900 256,000
27 · 8-K After-hours · 17:28 ET CURRENT REPORT ↗
8.2000 8.2000 7.0500 7.1200 464,600
No trading
Weekend
Weekend
26 · 10-Q After-hours · 17:07 ET QUARTERLY REPORT ↗
8.7500 9.1500 7.7700 7.9900 164,800
25 · 8-K Pre-market · 09:28 ET CURRENT REPORT ↗
8.0900 8.3400 7.6250 8.3250 117,000
24 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
7.1400 7.6550 7.0000 7.5600 81,700
7.3900 7.6850 7.0000 7.0000 105,500
8.0600 8.2810 7.3150 7.3900 107,800
Weekend
Weekend
8.8000 8.8680 7.8600 7.8600 137,700
9.7400 9.9490 8.7650 8.8000 172,300
23 · 8-K Pre-market · 08:53 ET CURRENT REPORT ↗
9.8900 10.1800 9.1400 9.3400 91,400
9.1100 10.2800 8.6700 10.1800 142,500
9.4200 9.6700 8.9050 9.4700 113,600
22 · 8-K Pre-market · 07:59 ET CURRENT REPORT ↗
Weekend
Weekend
9.1700 9.6700 8.6550 9.5000 92,200
9.2900 9.6900 8.5100 9.3300 226,400
9.6200 9.7830 9.0000 9.4700 69,900
9.6800 10.2400 9.2830 9.4800 105,600
9.2800 9.6900 9.0800 9.5800 133,800
Weekend
Weekend
9.5500 10.4400 9.5500 9.7000 203,500
9.0700 9.8110 9.0340 9.5700 98,400
9.2900 9.6000 8.8000 8.8700 66,200
9.2500 9.4000 8.6000 9.2400 82,000
9.3300 9.5500 9.0650 9.1700 66,800
Weekend
Weekend
9.2200 9.6000 8.8000 9.1500 84,000
9.2900 9.4060 8.9530 9.2700 92,300
8.1100 9.4400 8.1000 9.2900 219,800
8.5000 8.5000 7.9700 8.1400 66,600
8.4000 8.9600 8.0570 8.4600 158,800
Weekend
Weekend
8.1000 8.6100 8.0000 8.3400 156,500
8.0000 8.2400 7.8800 8.0000 88,400
8.2100 8.6000 7.8050 7.9900 146,200
8.1500 8.5000 7.9920 8.1500 95,400
7.8300 8.3700 7.8200 7.9900 104,000
Weekend
Weekend
7.4100 8.2600 7.4100 7.9300 137,900
7.6200 7.8800 7.3900 7.4600 73,200
8.1000 8.4900 7.2600 7.5800 140,300
7.9000 8.5900 7.5100 8.0900 119,800
8.5300 8.5900 7.9000 7.9200 63,400
Weekend
Weekend
No trading
8.0400 8.4500 8.0200 8.3500 83,700
7.6900 8.6250 7.3750 8.2300 163,700
6.9900 7.6300 6.9010 7.5900 66,000
21 · 8-K/A Pre-market · 06:12 ET AMENDMENT NO. 2 TO FORM 8-K ↗
6.9500 7.0400 6.5100 6.7400 70,700
Weekend
Weekend
6.9500 6.9900 6.7800 6.8300 39,100
6.9300 7.2000 6.7350 6.8500 70,100
7.5000 7.5000 7.0800 7.1500 49,000
7.0000 7.4300 6.8600 7.4300 47,200
6.8900 7.3080 6.8200 7.1800 35,400
Weekend
Weekend
7.2800 7.2800 6.7600 6.8200 37,500
7.0000 7.6200 6.9700 7.1200 179,000
20 · 8-K After-hours · 17:04 ET CURRENT REPORT ↗
7.0000 7.3200 6.7000 6.7500 137,600
7.5300 7.5300 7.0100 7.0150 154,900
7.7500 8.1050 7.0100 7.3500 177,800
Weekend
Weekend
7.8900 8.2900 7.5700 7.8000 87,200
7.4900 8.7000 7.4100 7.9500 244,300
7.7000 7.9300 7.2000 7.4600 177,100
8.2200 8.3000 7.5800 7.7600 309,400
9.7600 10.3600 8.1400 8.1700 376,400
Weekend
Weekend
8.6000 10.8000 8.5110 9.7600 380,000
8.4300 9.6700 8.4000 8.5100 155,200
9.4400 9.9200 8.5000 8.5100 114,400
9.9300 10.2150 8.8650 9.2150 215,200
7.7600 10.9900 7.5800 10.1600 710,700
Weekend
Weekend
8.4000 8.4000 7.8200 7.9700 143,600
8.9400 9.4800 8.4050 8.6000 140,600
9.7700 10.0800 9.0300 9.2200 147,600
10.1100 10.4300 9.5100 10.0950 193,500
10.1200 11.5650 9.5000 9.8500 188,100
Weekend
Weekend
19 · 10-K After-hours · 16:50 ET ANNUAL REPORT ↗
11.5100 11.8000 9.5900 10.9800 440,900
14.7000 15.0000 11.0600 11.9000 517,900
11.0000 13.2400 10.2900 13.1200 462,300
10.5100 11.6700 9.2000 10.2800 338,900
No trading
Weekend
Weekend
7.4300 10.8900 7.3360 9.9000 452,700
7.1700 7.6200 6.9750 7.6200 103,000
7.1100 7.4100 6.8700 7.1900 134,700
18 · 8-K Pre-market · 09:25 ET CURRENT REPORT ↗
7.2500 7.2500 6.2500 6.8600 108,800
6.5000 6.9000 6.1300 6.7550 180,000
Weekend
Weekend
6.0100 6.3000 5.7000 6.1300 118,900
6.6100 7.0300 5.5000 5.8800 91,100
7.1600 7.4180 6.3200 6.8000 86,800
7.6500 7.6500 6.7200 7.2500 123,600
6.9700 7.5000 6.7600 7.1600 172,100
Weekend
Weekend
7.0500 7.1600 6.3000 6.7300 97,500
7.0500 7.5000 6.6200 7.0500 192,100
7.0400 7.5100 6.9200 7.1000 132,600
7.2500 7.4100 7.0000 7.1100 163,000
9.4700 9.4700 6.9700 7.0000 495,100
Weekend
Weekend
10.4300 11.2700 9.5000 9.5400 345,200
8.0600 10.4600 7.6000 9.8200 201,500
8.3000 8.7000 7.9400 7.9400 189,500
8.6100 9.2370 8.1100 8.3000 43,800
No trading
Weekend
Weekend
9.9100 10.0730 8.2300 8.4000 105,200
10.6000 12.2400 9.5000 9.9200 146,000
9.8800 11.6250 9.2100 10.4600 161,600
16.1400 16.1400 8.7500 9.5100 273,000
16.0000 17.5000 16.0000 16.4500 59,200
Weekend
Weekend
17 · 8-K/A After-hours · 17:28 ET AMENDMENT NO. 1 TO FORM 8-K ↗
15.9100 16.8000 11.5200 16.4000 210,200
16 · 8-K Next filing day · accepted 08 Jan, 17:59 ET CURRENT REPORT ↗
17.3700 18.3000 16.2000 17.0100 443,200
16.1000 24.0850 16.1000 19.0000 800,500
No trading
No trading
15 · 424B3 Pre-market · 06:27 ET PROSPECTUS SUPPLEMENT ↗ 14 · 8-K Pre-market · 06:08 ET CURRENT REPORT ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
13 · DEF 14A After market open · 12:53 ET PROXY STATEMENT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
12 · PRE 14A After-hours · 16:31 ET PROXY STATEMENT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
11 · 10-Q Next filing day · accepted 17 Nov, 18:40 ET QUARTERLY REPORT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
10 · 8-K After market open · 12:55 ET CURRENT REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
9 · DEF 14A After market open · 15:15 ET PROXY STATEMENT ↗ 8 · 8-K After market open · 09:42 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
7 · PRE 14A After-hours · 17:29 ET PROXY STATEMENT ↗ 6 · 8-K After-hours · 16:38 ET CURRENT REPORT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
5 · 424B3 After-hours · 17:29 ET PROSPECTUS SUPPLEMENT ↗ 4 · 424B3 After-hours · 17:26 ET PROSPECTUS SUPPLEMENT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · 10-Q Next filing day · accepted 14 Aug, 20:13 ET QUARTERLY REPORT ↗
No trading
No trading
No trading
2 · 424B3 After market open · 09:43 ET PROSPECTUS ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · 8-K After-hours · 16:13 ET CURRENT REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
30 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
29 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
28 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
27 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
26 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
21 8-K/A AMENDMENT NO. 2 TO FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
19 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
17 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 17:59 ET Summarise
15 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
13 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
12 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 18:40 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
9 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
7 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 14 Aug, 20:13 ET Summarise
2 424B3 PROSPECTUS (opens SEC filing in a new tab) After market open · 09:43 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise