iShares J.P. Morgan USD Emerging Markets Bond EMB

Open calendar →

iShares J.P. Morgan USD Emerging Markets Bond ETF · ETF · Nasdaq · ETF / Emerging Markets Bond

Paper trade (simulated — no real money)

Fill: USD 91.6500 · FX 1 USD = 1.277900 SGD · about SGD 117.1195 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 97.03 → 91.65 · -5.5%
97.74093.94090.140 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
91.8500 91.8500 91.5750 91.6500 4,330,935
91.3800 91.9100 91.3600 91.8500 9,215,900
91.4800 91.6100 91.1500 91.4400 9,875,700
91.0300 91.5300 90.8300 91.2200 6,899,500
91.4300 91.4500 91.0200 91.0900 6,117,200
Weekend
Weekend
91.6800 91.8700 91.4500 91.5200 6,076,900
91.8200 91.9100 91.6300 91.8200 11,040,300
90.8400 91.2900 90.7700 91.2100 9,417,400
91.3200 91.3600 91.1600 91.2600 8,768,600
91.0000 91.1300 90.9900 91.0800 2,426,600
Weekend
Weekend
90.9800 91.2300 90.8900 91.1700 8,399,200
90.4400 91.0400 90.4400 90.9600 14,946,000
90.3800 90.8700 90.2300 90.7800 8,552,500
90.9200 91.1700 90.8300 90.9500 9,723,600
90.1500 90.4000 90.0000 90.3400 7,149,000
Weekend
Weekend
90.4300 90.5700 90.0700 90.1400 9,736,900
90.1200 90.4700 89.6900 90.2600 18,905,800
91.3300 91.4300 90.7800 90.8400 11,194,400
91.5200 91.5400 91.0900 91.2800 9,694,000
91.5000 91.6700 91.2000 91.3400 13,795,400
Weekend
Weekend
92.2000 92.2500 91.7600 92.1800 11,357,100
92.7100 92.8400 92.1800 92.1800 13,969,100
93.5900 93.5900 92.6300 92.6600 9,858,100
93.8500 93.9200 93.6200 93.7100 8,136,200
93.5400 93.8000 93.5100 93.7800 7,489,900
Weekend
Weekend
93.5300 93.5800 93.3100 93.3800 4,687,400
93.4700 93.6700 93.4200 93.6600 6,177,200
93.1700 93.5000 92.9900 93.0600 7,563,600
93.0900 93.1200 92.8900 92.9900 7,677,000
93.1300 93.4300 92.9400 93.2200 8,971,800
Weekend
Weekend
93.6300 93.8000 93.3300 93.3400 7,128,800
93.6500 93.7500 93.4000 93.4100 10,107,300
94.2700 94.3600 93.9700 94.1700 7,390,300
94.4100 94.4600 94.2900 94.3600 9,794,300
No trading
Weekend
Weekend
94.4200 94.5700 94.3800 94.4700 4,754,100
94.4400 94.5300 94.3600 94.4500 7,905,600
94.1500 94.2000 94.1000 94.1500 7,330,200
94.1500 94.3200 94.0400 94.0900 7,165,400
94.8200 94.8700 94.6800 94.7700 4,355,100
Weekend
Weekend
95.2300 95.3200 94.8700 94.8900 6,784,200
95.1800 95.2800 95.1000 95.1300 8,893,100
95.2800 95.3300 95.1700 95.3100 5,428,500
95.1800 95.4000 95.0800 95.3800 4,576,200
94.8300 95.0200 94.8100 94.8500 1,328,900
Weekend
Weekend
94.7900 94.8600 94.6200 94.7200 4,552,800
94.8100 94.9300 94.6700 94.6700 4,191,500
95.0600 95.1700 94.9700 95.1100 5,536,900
94.4800 94.7300 94.4600 94.6400 6,019,800
95.0000 95.0100 94.6900 94.7000 3,237,300
Weekend
Weekend
95.3300 95.3300 95.0000 95.0500 3,715,400
95.1900 95.4500 95.1600 95.3600 4,024,900
95.0400 95.1100 94.9000 94.9400 2,388,400
94.7100 95.0100 94.7100 94.8300 5,224,900
95.2200 95.2200 94.8200 94.8400 3,522,500
Weekend
Weekend
95.3000 95.3300 95.0400 95.2400 3,435,300
95.1700 95.2900 94.9200 94.9500 4,901,700
95.2400 95.3000 95.1100 95.1700 3,735,100
95.0500 95.2500 94.9100 95.2200 9,029,600
94.5200 94.8400 94.5200 94.7500 8,311,500
Weekend
Weekend
94.7400 94.7900 94.4900 94.6600 7,046,900
94.6200 94.8100 94.5600 94.7900 6,212,100
94.9700 95.0600 94.5100 94.5600 7,479,400
94.8900 95.2300 94.8700 95.1900 6,840,300
95.1500 95.1500 94.8600 94.9600 3,460,300
Weekend
Weekend
94.6500 94.7800 94.4800 94.6400 7,179,100
94.6600 94.7000 94.4900 94.5300 7,675,300
95.2200 95.3500 95.0300 95.0900 3,737,500
95.6100 95.6100 95.2400 95.3800 4,001,700
95.6000 95.6500 95.3300 95.3700 2,928,500
Weekend
Weekend
95.6700 95.7500 95.5000 95.5300 5,382,000
95.5000 95.6900 95.4700 95.5900 4,193,900
95.7100 95.8300 95.6300 95.7300 4,021,400
95.7300 95.7900 95.4200 95.5700 5,672,500
95.6900 95.9100 95.3300 95.3800 7,052,500
Weekend
Weekend
95.9300 96.0000 95.7700 95.9900 5,939,700
95.7300 96.0300 95.7000 95.9600 4,765,200
95.7700 95.7900 95.4600 95.7900 11,891,900
96.1000 96.2100 95.8300 95.9400 4,552,500
96.2900 96.4100 96.1400 96.3500 3,853,900
Weekend
Weekend
No trading
96.1100 96.2400 96.0200 96.2000 7,169,200
95.9500 96.1300 95.8200 96.0200 6,533,200
96.7400 96.8100 96.4400 96.4400 7,812,100
96.7900 96.8500 96.6100 96.8200 6,278,800
Weekend
Weekend
96.5400 96.6600 96.4900 96.5400 3,732,600
96.8000 96.8300 96.5500 96.5600 4,464,600
96.5200 96.6700 96.4400 96.5700 8,401,100
96.2700 96.4400 96.2100 96.2600 5,800,700
96.4900 96.7700 96.3600 96.4000 5,290,700
Weekend
Weekend
No trading
96.8100 96.8400 96.6700 96.7300 3,129,100
96.6200 96.8000 96.2600 96.2800 8,741,800
96.5000 96.8700 96.5000 96.6700 6,190,200
96.6800 96.8200 96.6400 96.7100 5,828,000
Weekend
Weekend
96.3000 96.3900 96.0900 96.3600 5,364,400
95.5400 96.3000 95.4900 96.2700 8,187,200
95.2700 95.7500 95.2600 95.3500 8,400,300
95.6100 95.7900 95.2100 95.6700 6,926,100
95.7000 95.7000 95.2700 95.2800 6,165,200
Weekend
Weekend
95.7500 95.8500 95.3800 95.4000 7,364,100
96.1500 96.1900 95.9700 96.1000 4,132,200
95.9700 96.0700 95.7300 95.9000 5,619,400
96.2600 96.2700 96.0700 96.2600 4,572,000
95.9600 96.0100 95.6800 96.0100 6,351,100
Weekend
Weekend
96.3100 96.5100 96.2900 96.4300 7,382,900
95.8900 96.2700 95.8000 96.2300 6,077,900
95.9300 95.9900 95.7700 95.9800 6,074,500
95.6700 95.7100 95.4300 95.6400 5,666,400
No trading
Weekend
Weekend
95.2400 95.2400 94.9900 95.1700 3,282,600
94.7400 95.1000 94.5700 94.9900 9,653,100
94.2900 95.0700 94.2500 94.9200 13,079,900
94.3700 94.4300 94.0500 94.2500 10,819,800
94.6600 94.9300 94.4800 94.6200 7,403,000
Weekend
Weekend
95.0600 95.0600 94.7100 94.7100 7,101,100
95.7800 95.9400 95.5200 95.5400 4,858,000
95.5300 95.6600 95.4400 95.5400 8,683,000
95.7700 95.7900 95.5600 95.7200 7,073,800
96.1300 96.1600 95.9000 95.9700 2,376,800
Weekend
Weekend
96.1800 96.3000 96.0800 96.1500 3,380,900
96.4100 96.4200 95.8500 95.9000 4,231,300
96.1000 96.2900 96.0600 96.2700 6,394,300
95.4100 95.5600 95.1900 95.5200 6,227,200
95.5700 95.5700 94.8200 95.0800 9,252,300
Weekend
Weekend
95.6300 95.9200 95.5500 95.5700 8,328,500
95.7100 95.9300 95.6200 95.8000 9,821,500
95.7100 95.8300 95.3300 95.5000 6,457,200
95.7300 95.9500 95.6500 95.9500 6,547,400
96.1400 96.2000 95.9400 96.0300 4,898,200
Weekend
Weekend
96.1600 96.2300 95.8700 96.2000 7,559,100
96.3200 96.4500 95.7300 95.9300 9,456,500
96.5000 96.5400 96.2000 96.3800 5,613,500
96.4900 96.5600 96.1200 96.1300 4,455,900
96.6200 96.7200 96.4700 96.5900 4,514,100
Weekend
Weekend
96.7000 96.9300 96.4800 96.6700 6,010,300
96.2700 96.2700 95.8000 95.9500 5,145,700
96.2100 96.4200 96.1400 96.2500 5,840,000
96.2200 96.5600 96.1100 96.4600 5,340,600
95.5100 96.0300 95.3700 96.0300 7,197,500
Weekend
Weekend
95.7300 95.7500 95.3400 95.5000 7,361,300
95.0800 95.7400 94.9100 95.5100 8,487,600
95.5100 95.6100 94.9400 95.1100 10,216,200
93.9400 94.0500 93.4100 93.9900 6,875,500
93.8200 94.0600 93.7600 93.9400 4,038,400
Weekend
Weekend
No trading
93.5500 94.1200 93.4300 93.9700 9,752,600
93.8300 94.1200 93.7300 93.8600 13,253,800
93.6000 94.2200 93.3000 93.9300 17,521,100
93.2700 93.4300 92.8800 93.1100 12,637,900
Weekend
Weekend
93.1800 93.3300 92.8700 92.9500 15,107,100
94.2700 94.3200 93.4300 93.4600 16,244,200
94.3000 94.5500 94.1500 94.4300 14,139,200
93.6800 93.9300 93.4000 93.5800 12,780,100
93.5200 94.3500 93.4500 94.0600 24,642,000
Weekend
Weekend
94.3100 94.3500 93.1000 93.1500 13,836,900
93.9300 94.6900 93.8600 94.6300 15,194,700
95.0100 95.0500 94.3600 94.3600 12,867,800
95.0300 95.2400 95.0100 95.1000 10,304,200
94.5600 94.9600 94.5600 94.7500 11,271,600
Weekend
Weekend
95.0600 95.2700 94.3500 94.3800 20,572,100
95.2800 95.3600 94.8400 94.8400 39,160,000
96.1100 96.1100 95.6000 95.6400 14,478,700
96.0600 96.5000 95.9400 95.9500 13,780,800
95.0900 96.0900 95.0400 95.9600 21,921,600
Weekend
Weekend
95.7300 96.0100 95.5000 95.7500 12,473,300
96.3400 96.5800 96.2200 96.3800 12,868,300
96.5200 96.9300 96.4200 96.8700 12,548,500
95.9600 96.6700 95.9100 96.5500 16,425,800
96.7600 97.0000 96.6900 96.9900 16,800,000
Weekend
Weekend
97.6300 97.7400 97.4800 97.7300 8,824,800
97.7500 97.7800 97.5500 97.6800 4,959,600
97.6300 97.7900 97.6000 97.7400 5,507,900
97.5300 97.7500 97.5300 97.6500 6,290,800
97.7200 97.8000 97.5000 97.7100 7,163,400
Weekend
Weekend
97.5500 97.6500 97.4000 97.6500 7,931,600
97.4600 97.5800 97.2400 97.5500 6,826,600
97.7100 97.7700 97.5500 97.6600 7,574,300
97.6000 97.7600 97.5400 97.6200 4,672,100
No trading
Weekend
Weekend
97.4800 97.6100 97.3100 97.4200 6,711,900
97.2000 97.4000 97.0500 97.2500 7,447,200
96.9500 97.0900 96.8300 96.9800 6,827,200
97.0700 97.0900 96.9400 96.9700 5,804,900
96.6500 96.8800 96.4200 96.7200 12,302,300
Weekend
Weekend
96.6000 96.6900 96.4400 96.6900 7,991,400
96.3400 96.5000 96.2300 96.4400 12,106,900
96.3700 96.4000 96.0900 96.2000 12,475,700
96.3000 96.3000 95.9700 96.1600 10,483,100
96.2100 96.4600 96.1400 96.1400 16,267,300
Weekend
Weekend
96.7400 96.7600 96.5500 96.5800 10,989,800
96.5700 96.7500 96.4500 96.6700 8,092,100
96.7600 96.8000 96.5500 96.6600 6,810,800
96.8200 96.8700 96.6500 96.7800 7,602,600
96.7900 96.8700 96.7500 96.8200 7,558,300
Weekend
Weekend
96.5600 96.7400 96.3800 96.7200 14,874,100
96.5000 96.7200 96.2700 96.4800 10,693,000
96.0000 96.5100 95.9700 96.5000 15,998,700
95.7800 95.9200 95.6700 95.7300 7,840,300
No trading
Weekend
Weekend
96.4500 96.4900 96.2000 96.2100 9,285,200
96.4400 96.5200 96.3600 96.4000 7,041,300
96.2500 96.3700 96.1000 96.3600 6,723,900
96.2900 96.3200 96.0900 96.1600 7,871,300
96.1000 96.3900 96.1000 96.2800 7,895,000
Weekend
Weekend
96.1900 96.3600 96.0900 96.3600 6,646,400
95.9300 96.0900 95.8400 96.0100 8,138,000
96.4500 96.4500 96.1400 96.1600 9,562,600
96.4500 96.4500 96.2100 96.3500 7,385,000
96.4500 96.4700 96.2800 96.4500 6,030,100
Weekend
Weekend
96.5000 96.5000 96.2100 96.3000 9,525,800
No trading
96.5400 96.6100 96.2800 96.2800 3,672,200
96.5800 96.6200 96.4700 96.4700 4,021,700
96.6200 96.6500 96.4600 96.5900 4,935,600
Weekend
Weekend
96.6400 96.7200 96.4100 96.5400 2,965,600
No trading
96.4800 96.5700 96.3500 96.5500 1,328,900
96.2500 96.3600 96.1500 96.2600 4,529,900
96.4200 96.5000 96.2100 96.3100 2,877,200
Weekend
Weekend
96.4000 96.4300 96.1900 96.2700 4,903,900
96.6800 96.7400 96.5000 96.7000 5,520,100
96.5400 96.5400 96.2500 96.2800 7,068,300
96.4500 96.6600 96.4000 96.6500 8,632,600
96.4500 96.5400 96.3100 96.3900 7,951,600
Weekend
Weekend
96.2600 96.3800 96.1800 96.2600 8,805,800
96.3500 96.4400 96.2400 96.3100 4,875,800
95.8500 96.2500 95.6800 96.2400 7,249,100
95.9800 95.9800 95.7200 95.8500 7,763,900
96.2400 96.2500 95.8800 95.9300 6,617,200
Weekend
Weekend
96.4700 96.6300 96.2800 96.3300 5,998,300
96.4700 96.5100 96.3000 96.4600 8,229,000
96.7200 96.7300 96.4200 96.5400 6,136,300
96.1100 96.4700 96.0400 96.4200 10,879,900
95.9400 96.2200 95.9300 96.0200 11,152,100
Weekend
Weekend
96.7500 96.8000 96.6100 96.7300 2,628,400
No trading
96.6100 96.7400 96.4500 96.7000 4,718,700
96.4000 96.6400 96.3200 96.6000 10,391,300
96.3900 96.4300 96.2400 96.3500 5,421,700
Weekend
Weekend
95.8900 96.2500 95.8900 96.1500 5,329,600
96.1900 96.3500 95.8600 95.8900 14,798,800
96.0600 96.1800 95.9900 96.1200 8,184,800
96.0200 96.1200 95.8700 95.9600 6,411,200
96.2100 96.3500 95.9700 95.9900 9,950,600
Weekend
Weekend
96.0500 96.1600 95.9700 95.9700 7,216,100
96.5400 96.5500 96.0000 96.0300 6,880,200
96.4600 96.5200 96.2300 96.5000 7,200,700
96.2700 96.4900 96.2200 96.4600 2,303,500
95.9400 96.2700 95.9400 96.2400 6,128,300
Weekend
Weekend
96.1200 96.1200 95.7200 96.0200 6,388,900
96.0600 96.0900 95.8900 95.9700 6,867,800
95.9400 95.9400 95.6500 95.6500 5,893,900
95.8100 96.0100 95.7500 95.8600 6,231,700
96.5100 96.5100 95.9300 95.9700 9,436,800
Weekend
Weekend
96.7200 96.8200 96.5500 96.6700 8,851,600
96.5200 96.6800 96.3100 96.4900 9,112,500
96.9900 97.0300 96.5500 96.6000 7,368,500
97.0700 97.0700 96.9000 97.0300 4,779,900
96.9900 97.0400 96.7500 97.0300 5,751,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.