Embecta Corp EMBC

Open calendar →

Embecta Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.2900 · FX 1 USD = 1.288650 SGD · about SGD 4.2397 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.33 → 3.29 · -71.0%
15.3109.1052.900 1,2 3 4,5 6,7 8 9,10 11 12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2900 3.3550 3.2300 3.2900 737,400
3.2500 3.2700 3.1940 3.2500 1,260,900
3.3700 3.3750 3.2450 3.2500 781,700
3.4000 3.4700 3.3250 3.3700 1,541,500
3.2800 3.4500 3.2750 3.4400 1,396,100
Weekend
Weekend
3.3200 3.4100 3.2500 3.2500 1,054,700
3.2200 3.3900 3.2200 3.3500 1,699,800
3.1000 3.2300 3.1000 3.2200 1,069,800
3.2000 3.2000 3.0700 3.1000 1,313,900
3.2000 3.2850 3.1400 3.2100 1,300,800
Weekend
Weekend
3.1800 3.2600 3.1500 3.2400 1,529,400
3.1500 3.2200 3.1200 3.1800 1,491,000
3.3200 3.3450 3.1750 3.1900 1,362,400
3.3350 3.4200 3.3000 3.3700 2,380,700
3.3800 3.3800 3.2300 3.2800 1,316,800
Weekend
Weekend
No trading
3.4200 3.4200 3.3100 3.3500 1,851,300
3.2800 3.4850 3.2800 3.3600 2,023,900
3.3300 3.3300 3.2050 3.2600 2,413,000
3.4600 3.5000 3.3000 3.3100 1,766,600
Weekend
Weekend
3.0900 3.5000 3.0900 3.4900 6,217,800
3.1100 3.1700 3.0300 3.1100 1,467,100
3.1000 3.2450 3.0800 3.1000 1,859,200
3.0350 3.1650 3.0100 3.1300 2,208,100
3.1600 3.1900 3.0300 3.0300 2,123,400
Weekend
Weekend
No trading
3.1000 3.1350 3.0300 3.1100 11,422,100
3.0700 3.2560 3.0700 3.0900 1,991,600
3.1300 3.2700 3.0500 3.0900 2,148,300
3.1400 3.2300 3.0450 3.1300 1,938,900
Weekend
Weekend
3.0800 3.1800 3.0400 3.1000 1,581,000
3.2200 3.2200 3.0200 3.0800 2,055,900
3.3100 3.3200 3.1850 3.2100 1,405,700
3.3500 3.4250 3.2500 3.3100 1,878,400
3.3500 3.3950 3.3100 3.3400 1,584,400
Weekend
Weekend
3.4000 3.4800 3.3700 3.3800 1,372,500
3.3300 3.5260 3.3300 3.4100 1,356,900
3.4500 3.4800 3.3100 3.3200 1,405,900
3.3300 3.5400 3.2210 3.4900 2,495,300
3.3400 3.3950 3.2300 3.2900 1,793,100
Weekend
Weekend
3.3300 3.4050 3.2300 3.3800 2,017,900
3.3200 3.3900 3.2600 3.3300 1,464,400
3.2800 3.3400 3.1300 3.2900 1,701,700
3.3000 3.3900 3.2700 3.3200 1,504,700
No trading
Weekend
Weekend
3.3200 3.4100 3.2250 3.3200 1,766,400
3.0600 3.3450 2.9800 3.3200 2,510,000
2.8700 3.0800 2.7700 3.0600 2,833,800
3.0300 3.0700 2.8800 2.9000 3,193,100
3.0900 3.2400 2.9930 3.0300 3,438,800
Weekend
Weekend
3.1200 3.2200 3.0800 3.1400 2,783,400
15 · 8-K Pre-market · 09:15 ET CURRENT REPORT ↗
3.0900 3.3050 3.0900 3.1400 3,011,500
3.3600 3.3700 3.1100 3.1200 4,930,600
3.3200 3.4600 3.2600 3.4100 2,834,500
3.6500 3.7700 3.2300 3.3600 5,708,200
Weekend
Weekend
3.6300 3.7500 3.4700 3.6400 6,510,300
3.5400 3.7900 3.4500 3.6000 5,774,300
3.9900 4.0600 3.5500 3.5600 8,503,400
14 · 10-Q After market open · 13:31 ET 10-Q ↗
5.0650 5.1100 3.8900 3.9000 16,136,500
13 · 8-K Pre-market · 06:55 ET 8-K ↗
9.1400 9.4300 9.1400 9.2500 1,107,200
Weekend
Weekend
9.1800 9.2600 9.0400 9.2300 746,100
8.7100 9.1800 8.6600 9.1500 754,700
9.0300 9.1100 8.6800 8.7100 1,007,100
9.3200 9.3500 9.0250 9.0300 780,000
9.2000 9.4000 9.1700 9.2400 808,100
Weekend
Weekend
9.1000 9.2850 9.0000 9.2200 529,400
9.1400 9.2000 8.9750 9.1500 560,900
9.1600 9.3900 9.1400 9.2100 713,700
9.6000 9.6500 9.1200 9.1300 641,900
9.6900 9.9000 9.5900 9.6000 713,200
Weekend
Weekend
9.7000 9.8900 9.6200 9.7800 801,700
9.5700 9.7060 9.4800 9.5100 570,000
9.4900 9.6900 9.3800 9.6100 512,800
9.4400 9.7250 9.3400 9.4600 693,300
8.8100 9.2600 8.7750 9.2600 674,900
Weekend
Weekend
8.8800 8.9900 8.7450 8.8500 486,000
8.8000 8.9200 8.6000 8.8700 683,000
9.1300 9.1900 8.8250 8.8800 497,800
8.8800 9.0000 8.7950 8.8300 511,300
8.8100 9.0200 8.7300 8.9300 817,300
Weekend
Weekend
No trading
8.6600 8.9600 8.5100 8.8500 1,084,200
8.8700 8.8700 8.5300 8.7900 990,200
9.0200 9.2500 8.7400 8.8400 1,044,100
8.5700 8.9300 8.5700 8.8400 1,009,500
Weekend
Weekend
8.8100 8.9250 8.4700 8.5700 818,800
8.9500 9.1700 8.6700 8.8700 816,300
9.1100 9.1750 8.8400 9.0000 768,000
8.9400 9.0800 8.8500 9.0100 694,400
9.2000 9.2400 8.9500 9.0300 1,104,300
Weekend
Weekend
9.2100 9.3250 8.8700 8.8900 2,137,700
12 · 8-K Next filing day · accepted 19 Mar, 20:00 ET CURRENT REPORT ↗
8.9500 9.4650 8.8900 9.1200 926,700
8.7700 8.9400 8.7200 8.8600 715,800
8.9300 9.2100 8.8600 8.9100 731,400
8.8000 8.9900 8.7800 8.8200 870,500
Weekend
Weekend
8.8300 8.9500 8.7750 8.7900 725,200
8.8500 9.0500 8.7700 8.8100 876,200
9.0100 9.1300 8.7800 9.0000 794,600
9.2100 9.3000 8.9700 9.0900 781,500
8.9800 9.3000 8.8100 9.2300 945,400
Weekend
Weekend
9.3100 9.3500 9.0600 9.0700 997,300
9.5500 9.6300 9.3100 9.4400 1,335,900
9.7200 9.8400 9.6100 9.6100 824,700
9.8400 9.9400 9.5900 9.7100 984,200
10.0200 10.1800 9.9630 9.9900 593,300
Weekend
Weekend
10.3000 10.3400 10.1100 10.2600 824,300
10.3400 10.6200 10.3200 10.4800 736,100
10.3400 10.5200 10.1000 10.3200 686,900
10.5300 10.7700 10.2200 10.2800 901,300
10.6800 10.7700 10.4600 10.5700 633,000
Weekend
Weekend
10.5600 10.9000 10.4900 10.7300 1,048,400
10.4700 10.7000 10.3600 10.5300 737,900
10.2500 10.5900 10.2100 10.4800 726,800
10.2000 10.4400 10.1200 10.2700 1,105,900
No trading
Weekend
Weekend
11 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
10.0200 10.3700 9.9500 10.1700 1,093,500
10.1900 10.3900 9.9250 10.0000 1,447,000
10.2200 10.2200 9.9500 10.0600 980,600
10.2300 10.5000 10.0850 10.2900 1,237,400
10.7500 10.7700 10.0300 10.3000 1,351,100
Weekend
Weekend
10.5200 11.0700 10.4600 10.8650 1,351,300
10 · 10-Q After market open · 11:26 ET 10-Q ↗
12.6100 13.4450 9.9100 10.4700 1,649,600
9 · 8-K Pre-market · 06:54 ET 8-K ↗
11.0200 11.5700 10.9100 11.3500 865,700
10.9000 11.3600 10.7900 10.9100 838,700
10.6100 11.1800 10.5350 10.9400 650,800
Weekend
Weekend
10.2200 10.6450 10.2200 10.6100 795,100
10.2500 10.4100 9.9700 10.3000 628,000
10.3900 10.5100 10.1600 10.2000 551,400
10.6100 10.6800 10.3350 10.4000 862,700
10.9500 11.0000 10.5800 10.7400 1,034,300
Weekend
Weekend
12.0700 12.0700 10.9000 10.9400 526,600
8 · DEFA14A Next filing day · accepted 22 Jan, 19:20 ET SCHEDULE 14A ↗
12.3000 12.5050 12.0800 12.0800 343,200
12.3300 12.4600 12.1200 12.3300 523,100
12.1500 12.4050 12.0100 12.2900 399,000
No trading
Weekend
Weekend
12.5300 12.6200 12.2400 12.3900 435,900
12.7200 12.8600 12.5330 12.6000 382,300
12.6000 12.8750 12.5200 12.7500 321,000
12.8600 13.0300 12.5100 12.6600 456,300
12.7600 12.8600 12.5500 12.8500 602,000
Weekend
Weekend
12.7700 12.9750 12.2550 12.7600 674,400
12.3900 12.7700 12.2250 12.7600 578,100
12.3700 12.6200 12.1900 12.5000 539,300
11.5700 12.4350 11.5700 12.3900 526,200
11.6000 11.8000 11.3800 11.6200 639,700
Weekend
Weekend
11.9500 11.9800 11.6250 11.6600 455,700
No trading
12.0500 12.0600 11.8410 11.8800 435,900
11.8000 12.1500 11.7600 12.0700 367,500
12.0000 12.1400 11.7900 11.8600 374,600
Weekend
Weekend
12.1100 12.1100 11.8400 12.0100 344,500
No trading
11.9500 12.1550 11.9350 12.0800 220,000
11.9900 12.0750 11.8600 11.9200 374,200
11.7100 12.3000 11.7100 11.9600 735,800
Weekend
Weekend
11.7000 11.9200 11.6400 11.7500 1,116,500
7 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
11.8600 12.1200 11.7000 11.7100 908,000
11.9300 12.3620 11.7800 11.7800 941,100
11.7000 12.0900 11.6500 11.8900 1,063,400
11.8100 12.0700 11.6800 11.9300 1,013,600
Weekend
Weekend
11.9500 12.1100 11.4600 11.8000 1,272,600
11.6500 12.0050 11.5900 11.9500 909,100
11.1000 11.8200 11.0600 11.5400 1,016,500
11.1200 11.3400 11.0150 11.1100 774,700
11.6800 11.6800 11.0300 11.0500 880,900
Weekend
Weekend
11.5300 11.8900 11.5000 11.6900 972,200
12.0000 12.0300 11.5000 11.6800 923,900
12.3100 12.5600 11.8950 11.9500 659,100
12.2500 12.4550 12.1190 12.3000 762,000
12.5700 12.8100 12.1300 12.2500 1,022,800
Weekend
Weekend
12.3100 12.8900 12.3100 12.7550 526,900
No trading
13.3600 13.4600 12.1000 12.5700 1,558,500
5 · 10-K After-hours · 16:05 ET 10-K ↗
13.6600 14.7800 13.0900 13.5800 1,136,200
4 · 8-K Pre-market · 07:01 ET 8-K ↗
14.5500 14.7100 14.2800 14.6400 851,900
Weekend
Weekend
13.7400 14.8050 13.7400 14.5700 645,000
14.3100 14.4700 13.6100 13.7300 332,300
14.2100 14.6900 13.8300 14.1400 421,900
14.1400 14.5730 13.9700 14.2100 386,900
3 · 8-K After-hours · 17:05 ET CURRENT REPORT ↗
14.4200 14.6400 14.2450 14.3100 338,400
Weekend
Weekend
14.3000 14.5900 14.0700 14.5500 299,500
14.3700 14.8100 14.1800 14.4100 303,500
14.2200 14.9100 14.2200 14.5000 491,300
13.6700 14.3950 13.6700 14.2200 237,100
13.8400 13.9900 13.5600 13.6700 253,700
Weekend
Weekend
13.5200 13.9250 13.5200 13.7900 366,200
13.8000 13.8300 13.3000 13.4600 315,800
13.5900 13.9200 13.3400 13.8600 313,900
13.3500 13.7700 13.3500 13.5200 401,400
13.2600 13.5050 13.0300 13.4200 580,200
Weekend
Weekend
13.5200 13.5850 13.2600 13.3400 486,100
13.8400 13.8400 13.2600 13.6600 377,500
14.0300 14.2600 13.5100 13.5900 254,500
14.0300 14.2750 13.7500 14.0200 425,500
14.3300 14.4300 13.9900 14.0700 244,800
Weekend
Weekend
14.2300 14.3700 13.9300 14.3300 197,900
14.2500 14.3800 13.9600 14.1400 221,700
14.5500 14.5500 14.1300 14.2500 261,000
14.0900 14.4200 13.9100 14.3000 285,600
13.5200 14.1300 13.4400 14.1000 280,800
Weekend
Weekend
13.5900 13.7700 13.4800 13.5600 325,200
13.9600 14.1350 13.6200 13.6900 301,300
13.6300 14.0900 13.5400 13.8800 277,900
13.1500 13.6100 13.1300 13.5300 313,000
13.5100 13.7050 13.3400 13.3500 302,500
Weekend
Weekend
13.6000 13.6550 13.1000 13.3800 352,000
14.0300 14.0300 13.5750 13.5900 240,500
13.9000 13.9250 13.6700 13.8200 345,900
14.2200 14.3500 13.7600 13.7800 307,500
14.5000 14.7000 14.1500 14.1900 580,500
Weekend
Weekend
14.3100 14.7820 14.2300 14.3200 375,000
14.6800 14.7800 14.1700 14.2600 321,800
14.0500 14.8170 13.7700 14.7100 401,400
14.1800 14.1800 13.8350 14.1100 320,300
13.9500 14.0200 13.7800 14.0000 521,500
Weekend
Weekend
13.8000 14.0000 13.6550 13.9000 364,200
14.4500 14.4500 13.5200 13.6900 626,800
14.5300 14.8250 14.4800 14.6000 434,800
14.6700 14.8300 14.5100 14.5700 476,800
14.3600 14.6300 14.2600 14.5900 559,800
Weekend
Weekend
15.1700 15.1700 14.3200 14.3400 1,222,700
15.0600 15.2900 14.8800 15.1700 385,700
15.1600 15.5500 14.9850 15.0600 427,400
15.0500 15.3100 14.9220 15.0800 341,800
14.9900 15.4440 14.9400 15.0800 850,400
Weekend
Weekend
15.2100 15.3000 14.9400 15.0100 332,900
14.9900 15.4400 14.8800 15.3100 365,800
15.2300 15.3600 14.7700 14.9700 716,300
14.6600 15.2900 14.5100 15.2300 653,000
15.0100 15.2600 14.6300 14.6500 890,200
Weekend
Weekend
14.4800 14.9700 14.4000 14.9600 618,500
14.3200 14.5150 14.1100 14.4900 285,400
14.3800 14.6500 14.0800 14.3100 374,600
14.4900 14.8200 14.3400 14.6200 411,200
No trading
Weekend
Weekend
14.2500 14.6600 14.2500 14.4800 366,800
14.5400 14.6900 14.2150 14.5000 496,200
14.2100 14.6100 14.2100 14.5900 299,200
14.2600 14.4100 13.8480 14.2100 563,000
14.3300 14.4400 14.1100 14.2600 371,600
Weekend
Weekend
14.0000 14.8400 13.9050 14.3800 883,800
13.7500 14.0200 13.7500 13.8300 374,000
13.5800 14.0900 13.3500 13.8900 434,600
13.4800 13.8900 13.4800 13.6400 324,500
13.7700 13.9500 13.4450 13.4800 566,100
Weekend
Weekend
13.9300 14.0000 13.6200 13.6900 646,600
13.7300 13.9150 13.3800 13.8700 777,300
13.4400 14.2200 13.2100 13.9400 1,206,600
12.7300 13.3500 12.7200 13.3200 889,000
12.4000 12.9850 12.2450 12.7300 1,293,900
Weekend
Weekend
2 · 10-Q After market open · 11:44 ET 10-Q ↗
12.9000 12.9600 11.6000 12.2800 2,062,500
1 · 8-K Pre-market · 07:01 ET 8-K ↗
9.9800 10.3800 9.9550 10.3600 742,400
9.8800 10.0300 9.7300 9.8700 581,500
9.8200 9.9700 9.6500 9.9200 560,600
10.1600 10.1600 9.7600 9.7900 324,400
Weekend
Weekend
10.1200 10.1300 9.7700 9.9600 673,500
10.2500 10.4080 9.9600 10.1600 830,900
10.7600 10.8200 10.3800 10.4500 514,800
11.3500 11.3500 10.7400 10.7500 654,000
11.7600 11.7910 11.2900 11.3300 489,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 19 Mar, 20:00 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
8 DEFA14A SCHEDULE 14A (opens SEC filing in a new tab) Next filing day · accepted 22 Jan, 19:20 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise