Sophus Capital Emerging Market EMEM

Open calendar →

Sophus Capital Emerging Market ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 24.6200 · FX 1 USD = 1.277900 SGD · about SGD 31.4619 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.34 → 24.62 · -2.8%
27.56025.51023.460 May 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.6200 24.6200 24.6200 24.6200 7
24.6200 24.6200 24.6200 24.6200 100
24.6300 24.6300 24.5600 24.6300 5,500
24.6300 24.6300 24.6300 24.6300 100
24.3800 24.3800 24.3800 24.3800 100
Weekend
Weekend
24.5600 24.6500 24.5600 24.6500 100
24.4800 24.9800 24.4400 24.9800 29,700
25.1000 25.1000 25.1000 25.1000 100
25.5300 25.5300 25.5300 25.5300 100
25.6800 25.6800 25.6800 25.6800 100
Weekend
Weekend
25.6000 25.6000 25.6000 25.6000 100
25.5500 25.5500 25.5500 25.5500 100
25.5700 25.6400 25.5700 25.6400 400
25.8500 25.8500 25.8500 25.8500 100
25.5200 25.5200 25.4800 25.4800 500
Weekend
Weekend
25.3500 25.3500 25.3500 25.3500 100
25.1800 25.2400 25.1800 25.2400 2,800
25.2100 25.3000 25.2100 25.2300 2,100
25.3000 25.3800 25.3000 25.3800 4,800
25.3200 25.6100 24.6400 25.3400 14,200
Weekend
Weekend
25.3400 25.3900 25.3300 25.3900 17,300
25.3300 25.3300 25.2300 25.2900 15,800
25.2700 25.2700 25.1600 25.2300 16,200
25.3600 25.4500 25.3600 25.4500 400
25.4800 25.6000 25.4800 25.6000 12,600
Weekend
Weekend
25.3400 25.5500 25.3300 25.4900 10,300
25.6800 25.8300 25.6800 25.8100 25,100
25.6300 25.6300 25.2900 25.4000 979,400
25.5500 25.5500 25.4700 25.5300 1,104,300
25.7800 25.9000 25.7700 25.8100 1,065,200
Weekend
Weekend
26.4300 26.4800 26.3500 26.4000 5,700
26.1000 26.2600 26.1000 26.1000 5,400
26.5800 26.5800 26.5100 26.5100 800
26.6000 26.7600 26.5900 26.6300 2,000
No trading
Weekend
Weekend
26.4400 26.5800 26.4400 26.5800 2,900
25.8300 26.2100 25.8300 26.1400 4,800
25.8800 26.0500 25.8800 25.9700 2,100
26.0400 26.0900 25.7900 25.8400 4,800
26.0600 26.0900 25.9100 25.9700 4,500
Weekend
Weekend
26.2400 26.2900 26.0000 26.0000 3,100
26.0800 26.1200 26.0800 26.1200 2,200
25.9100 26.3600 25.8600 25.9300 5,200
25.8600 26.5900 25.7100 25.8600 8,800
25.3700 26.2600 25.3300 25.4300 2,800
Weekend
Weekend
25.8100 25.8800 25.7600 25.8500 3,000
25.6700 25.7300 25.5300 25.6200 3,700
25.5800 25.6200 25.4500 25.4700 6,700
25.3700 25.3700 25.2200 25.2500 5,600
26.0700 26.2700 25.9800 25.9800 9,600
Weekend
Weekend
25.7600 25.7600 25.6500 25.7200 1,700
25.8600 25.9100 25.7700 25.7700 13,400
25.7300 25.7800 25.6600 25.7300 7,700
25.4900 25.4900 25.2600 25.3200 6,800
25.3000 25.4000 25.2700 25.2700 5,400
Weekend
Weekend
25.2200 25.4100 25.1900 25.3600 4,100
24.8200 26.3700 24.8200 25.1800 8,400
25.4300 25.4700 24.2100 25.3100 6,400
25.3300 25.5500 25.3300 25.4900 2,500
24.5200 24.8000 24.5200 24.7600 1,500
Weekend
Weekend
25.1700 25.1700 24.5000 24.6200 17,800
24.1500 24.4700 24.1500 24.3900 3,500
23.6100 23.9400 23.4100 23.4600 3,100
24.1300 24.1700 23.9400 24.0400 6,100
24.6100 24.7100 24.3600 24.6000 3,100
Weekend
Weekend
24.7800 25.5000 24.5100 24.5300 16,000
25.1100 25.1900 24.9400 25.0100 114,700
25.2300 25.3600 25.1800 25.2300 3,600
25.1800 25.3400 25.1700 25.2700 4,500
24.7900 24.7900 24.4900 24.5200 16,500
Weekend
Weekend
23.9200 24.9100 23.9100 24.4500 13,600
24.9200 24.9200 24.7500 24.8100 1,600
25.1900 25.4700 25.0600 25.3500 6,300
25.3300 26.1100 25.3300 25.4200 8,500
26.2700 26.2700 24.9900 24.9900 4,000
Weekend
Weekend
25.7300 25.9900 25.7300 25.8800 23,500
25.9200 26.8000 25.8000 25.8600 6,000
25.4400 25.7300 25.3700 25.7300 6,800
25.9000 25.9000 25.5400 25.6800 44,200
26.6600 26.6600 26.4800 26.5700 2,200
Weekend
Weekend
No trading
26.1100 26.1100 25.4800 25.6400 8,500
26.0600 26.0600 25.9500 25.9700 1,200
26.5500 26.8600 26.5500 26.8100 1,100
25.8200 26.3400 25.8200 26.2600 4,800
Weekend
Weekend
26.0400 26.2700 25.9200 26.0300 9,200
26.6100 26.6100 26.4000 26.4000 13,300
26.2400 26.3900 26.0100 26.2300 15,100
26.3100 26.6900 26.1200 26.2100 44,000
28.3000 28.3000 27.4500 27.5600 39,300
Weekend
Weekend
No trading
27.4200 27.6100 27.3900 27.5300 56,500
26.8700 27.1500 26.6400 26.6400 43,600
26.8500 27.2000 26.6300 26.6400 2,200
27.1500 27.2400 27.1500 27.2100 3,700
Weekend
Weekend
26.4400 26.5700 26.1700 26.4300 1,900
25.7900 28.6600 25.5900 26.2700 5,000
25.6400 25.7400 25.1400 25.2200 4,300
26.4700 26.4700 25.5300 25.7300 4,300
25.8300 25.8300 25.6500 25.6500 2,200
Weekend
Weekend
25.9200 25.9200 25.1200 25.2400 5,100
26.7400 26.9200 26.7400 26.8400 1,400
26.9800 27.1500 26.9400 27.0200 11,700
27.3000 27.5000 27.3000 27.4500 14,200
26.9200 27.4600 26.9200 27.3100 4,700
Weekend
Weekend
26.5000 26.5700 26.4400 26.4700 4,800
26.4000 26.7800 26.4000 26.5000 14,800
26.4100 26.5800 26.4100 26.5100 18,900
26.3400 26.6200 26.3100 26.4800 992,200
No trading
Weekend
Weekend
25.5900 25.6800 25.5000 25.5100 3,800
25.3500 26.1500 25.3500 25.6200 1,049,800
25.1000 25.3400 24.9500 25.3400 200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.