Nomura Focused Emerging Markets Equity EMEQ

Open calendar →

Nomura Focused Emerging Markets Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 62.1000 · FX 1 USD = 1.289800 SGD · about SGD 80.0966 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.72 → 62.10 · 102.2%
78.10454.12730.150 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
63.3500 63.3500 61.9100 62.1000 216,300
64.1500 64.8900 63.5200 64.3610 66,400
64.5200 65.4600 64.5200 65.1300 105,000
65.4700 66.3700 65.1300 66.2100 164,800
63.8100 64.0200 63.0100 63.0740 66,500
Weekend
Weekend
61.3600 63.6800 60.7800 62.6160 439,700
64.1200 64.2300 62.9900 63.1890 57,700
66.5700 66.8200 64.5400 65.8650 127,800
65.6300 66.2000 65.2100 66.1400 55,100
64.7900 64.7900 63.6300 63.8200 184,400
Weekend
Weekend
67.8700 68.6000 67.5300 68.3550 72,100
68.1600 68.4100 67.7000 68.2900 200,300
65.7400 67.5450 65.6550 67.5350 74,100
67.1200 67.5670 65.4900 66.9800 139,700
69.4000 70.0200 69.3200 69.6270 67,400
Weekend
Weekend
No trading
68.8400 69.5700 66.0650 67.3500 181,600
70.4300 70.9400 69.5500 69.6100 156,200
71.8200 72.9350 71.6000 72.8600 141,700
70.8800 71.3400 69.1050 71.2120 208,200
Weekend
Weekend
71.3800 73.3300 71.2400 72.3800 94,800
75.5000 75.6200 72.9400 74.0640 133,300
72.3400 72.4400 70.4000 71.6290 163,900
72.0400 73.5500 71.2700 71.5000 199,400
78.2900 78.7100 77.6600 78.1040 135,700
Weekend
Weekend
No trading
74.2800 75.6700 74.0900 75.4490 121,500
72.4100 73.0100 70.7900 71.0120 98,300
71.7600 72.4500 70.0000 70.1500 187,400
71.1100 71.8200 70.6700 71.7030 158,200
Weekend
Weekend
67.5900 68.6900 67.0100 68.3900 176,100
64.1500 67.9500 63.9000 67.8390 276,100
63.3000 64.9200 62.1500 62.3380 394,300
66.4900 66.4900 61.7300 63.9450 221,300
64.8200 65.0700 63.8400 64.1860 176,200
Weekend
Weekend
65.6700 65.6700 62.0100 62.1700 578,200
69.1800 70.6990 68.3500 70.3040 164,900
72.2100 72.2100 70.7500 71.5910 133,000
71.6700 72.6600 71.3380 72.5180 269,900
69.3100 71.1700 69.0400 70.8300 105,900
Weekend
Weekend
68.1300 68.3900 67.4400 67.8000 186,100
66.7300 68.8200 66.2820 68.3590 116,100
68.2700 68.3500 66.8300 67.4380 203,600
65.8100 67.2500 65.8100 67.1400 133,000
No trading
Weekend
Weekend
64.3500 64.3500 63.3100 63.4590 87,700
63.0500 64.7700 63.0500 64.3680 150,500
60.9700 62.9300 60.9700 62.5650 126,200
59.4800 61.7000 59.4100 60.6100 343,300
63.4000 63.4000 61.0100 61.8600 109,200
Weekend
Weekend
62.0800 62.6200 61.5850 62.0600 131,400
64.9000 65.7100 64.7150 65.4540 106,300
64.7100 65.5390 63.9800 65.3670 168,500
63.4800 64.0000 61.3800 62.6600 224,200
65.8900 66.8100 65.8200 66.4130 195,000
Weekend
Weekend
64.1500 65.3300 64.1400 65.3100 361,100
64.0900 64.0900 62.3000 62.4100 267,300
63.1600 63.8200 62.4000 63.7430 262,500
58.9600 60.8100 58.9600 60.2900 301,600
58.1900 58.8200 57.5950 57.8820 84,900
Weekend
Weekend
56.0800 56.9600 56.0000 56.5700 177,800
55.2700 56.4300 54.8150 56.1100 257,800
54.8200 54.8200 54.1100 54.4200 96,600
54.1400 54.6000 53.7800 54.3090 80,000
55.0000 55.1700 54.8300 55.0100 197,300
Weekend
Weekend
53.7100 54.3100 53.4700 54.2700 278,800
53.6100 53.9400 52.3000 53.0380 119,000
53.2900 54.2000 53.1600 54.2000 200,600
53.4400 53.5080 52.1200 52.1890 164,000
52.7700 53.1190 52.6000 53.0100 114,600
Weekend
Weekend
53.2200 54.1700 53.1600 53.5250 155,100
52.3500 52.6700 51.9650 52.4700 80,900
51.7700 51.9400 51.4100 51.9000 159,600
51.1400 52.0300 50.9990 52.0300 109,200
49.0000 50.3000 48.8400 50.2400 116,400
Weekend
Weekend
49.6100 49.6800 49.2000 49.5500 143,600
48.8600 49.9300 48.4550 49.5020 88,000
50.0700 50.4600 49.3200 49.9300 235,400
45.8200 46.0600 44.8800 46.0600 74,600
45.5900 45.7650 45.2450 45.5640 141,900
Weekend
Weekend
No trading
43.5100 45.0940 43.5000 44.8800 55,000
45.8000 46.4300 45.5900 45.8910 391,600
43.2900 45.1300 43.1700 45.1000 227,700
44.3300 44.3300 42.8800 43.2400 853,300
Weekend
Weekend
44.6200 44.8790 44.0100 44.2150 238,900
45.7200 45.8900 44.6050 44.6050 94,800
47.3000 47.5100 46.7700 47.1000 44,800
46.4400 47.1800 46.2500 46.8040 281,300
47.2300 48.0600 46.6900 47.7250 569,000
Weekend
Weekend
47.3200 47.3200 45.5400 45.6450 277,600
46.2600 48.1130 46.1050 47.8700 120,800
48.1900 48.5700 47.6200 47.6600 506,800
48.4900 48.7000 48.0000 48.3800 66,800
47.3800 48.1190 47.3800 47.8900 601,400
Weekend
Weekend
46.2200 46.8000 45.1600 45.3800 131,200
46.7100 46.7200 44.9550 45.0750 187,600
47.6200 48.0700 47.2750 47.9400 78,500
47.5000 48.9000 47.2000 47.3800 80,200
44.8900 47.2850 44.3300 47.1250 189,000
Weekend
Weekend
44.7200 46.0600 44.5500 45.4600 171,700
46.8800 47.5200 45.1700 45.9800 236,900
46.8700 49.2400 46.8700 48.4900 574,100
46.7300 47.5700 45.1800 47.1600 283,600
50.3200 51.7200 50.0710 51.3600 139,800
Weekend
Weekend
51.8000 52.3100 51.5200 52.1600 177,600
53.3300 53.3700 51.6400 52.4180 183,100
52.7000 52.7400 52.3500 52.6760 139,600
50.9400 51.8250 50.7440 51.6200 284,100
50.3000 50.3100 49.6100 49.7600 112,200
Weekend
Weekend
49.2500 50.7100 49.2500 50.7100 175,300
48.6800 49.0800 48.4550 49.0500 90,600
48.6700 49.3600 48.2900 49.0800 120,100
48.7100 49.0300 48.0100 48.6170 118,700
No trading
Weekend
Weekend
48.6100 49.3000 47.8310 49.2300 180,800
49.7000 49.8100 48.5900 48.8100 96,200
48.3000 49.0200 47.8650 48.9250 147,700
48.1900 48.1900 47.6300 47.9600 115,600
47.6700 48.3900 47.4200 48.3100 96,700
Weekend
Weekend
46.4500 47.5700 46.4500 47.5700 64,900
46.0900 46.5520 45.6750 46.2400 63,900
48.0000 48.0000 46.0500 46.3000 148,600
48.0000 48.0000 47.0000 47.5600 520,500
46.2600 47.0360 46.0800 47.0100 210,500
Weekend
Weekend
47.9600 48.3600 47.2450 47.3800 62,600
48.0000 48.0000 46.5700 47.6100 59,400
47.5200 47.7700 47.1700 47.7700 94,500
46.2800 46.7500 46.2200 46.7000 97,700
44.9500 45.2500 44.8850 45.1100 90,700
Weekend
Weekend
44.7400 45.5300 44.6050 45.4150 252,200
44.7600 44.9780 44.5860 44.8800 38,200
43.9500 44.6400 43.8930 44.4100 54,500
43.0800 43.4060 42.8900 43.0400 63,800
No trading
Weekend
Weekend
44.0300 44.0400 43.7100 43.9920 46,400
44.0300 44.0900 43.6600 43.7840 63,200
43.4000 43.6000 43.2850 43.6000 34,200
43.2900 43.2900 42.8800 43.0100 32,900
43.0600 43.6900 43.0600 43.6900 50,700
Weekend
Weekend
43.0000 43.3100 42.8300 43.2470 92,900
43.1600 43.1600 42.7540 43.0100 18,800
43.1700 43.2100 42.9400 43.0290 61,300
43.0900 43.4700 43.0050 43.4460 123,300
42.7400 42.8700 42.3600 42.7520 77,800
Weekend
Weekend
41.6700 41.9900 41.5820 41.9570 210,400
No trading
40.6500 40.6500 40.1820 40.2000 13,100
40.5100 40.6100 40.4120 40.5400 36,200
39.7900 40.1100 39.7900 40.1000 374,700
Weekend
Weekend
39.4500 39.7000 39.4500 39.6900 18,000
No trading
39.0000 39.0800 38.9630 39.0270 3,800
39.5500 39.8400 39.5300 39.8210 14,600
39.5600 39.5800 39.3500 39.5310 10,100
Weekend
Weekend
38.8500 39.2300 38.8500 39.2250 24,000
38.7050 38.9900 38.7050 38.7850 13,500
38.5400 38.5400 37.8200 37.8530 13,800
38.2120 38.4100 38.0900 38.2590 27,700
39.0300 39.0450 38.6700 38.6700 11,900
Weekend
Weekend
39.4900 39.4900 38.6300 38.7870 49,700
39.5600 39.5600 39.2200 39.3910 16,900
39.7900 40.2900 39.7700 40.1990 10,100
39.4500 39.6400 39.4500 39.5810 47,100
39.8200 39.8200 39.4900 39.5570 27,700
Weekend
Weekend
39.2800 39.3400 39.0300 39.0890 53,400
38.9900 39.0300 37.2500 38.6910 285,900
38.9900 39.2290 38.9900 39.1620 18,700
39.0260 39.1000 38.8650 39.0190 22,700
38.7900 38.9490 38.7500 38.7930 8,500
Weekend
Weekend
38.6000 38.7300 38.6000 38.6900 4,600
No trading
38.5000 38.7600 38.5000 38.6910 10,100
37.9500 38.3500 37.8820 38.3060 7,900
37.7000 38.1990 37.7000 38.1990 11,400
Weekend
Weekend
37.3300 37.8600 37.0150 37.6290 839,400
39.0800 39.0800 37.6280 37.6280 20,700
38.3300 38.6700 38.1550 38.4400 35,600
38.3800 38.7800 38.2500 38.6590 22,200
39.3100 39.5700 38.9290 38.9980 13,500
Weekend
Weekend
38.8400 39.6500 38.8400 39.2310 8,200
40.1800 40.2900 39.4200 39.6350 34,100
40.5000 40.5000 40.2100 40.3580 13,300
40.2930 40.3800 40.1700 40.3100 11,600
39.9900 40.2000 39.7590 40.1840 17,600
Weekend
Weekend
38.6200 39.0630 38.4200 39.0630 79,300
39.5100 39.5100 38.9300 39.1240 13,400
39.1600 39.7100 39.1600 39.6570 8,000
39.1600 39.5700 39.1200 39.2240 18,200
40.3050 40.5390 40.3000 40.4980 24,600
Weekend
Weekend
39.4960 39.5800 39.3100 39.5790 6,400
39.8800 40.0090 39.8200 39.8420 17,500
40.5300 40.5300 40.0700 40.2540 8,400
39.2900 39.5900 39.1400 39.5450 54,900
39.9500 39.9500 39.7160 39.8870 17,400
Weekend
Weekend
38.9400 38.9700 38.8390 38.8950 6,700
37.9400 38.3200 37.9400 38.2650 16,900
37.9700 38.0850 37.5750 37.7600 7,700
38.1100 38.1200 37.8500 37.9080 6,100
38.3000 38.6200 38.2700 38.5470 16,600
Weekend
Weekend
37.5000 37.9200 37.5000 37.8600 5,700
37.8300 38.0000 37.1600 37.6000 9,100
36.8900 36.9700 36.7100 36.9060 22,300
35.8800 36.4060 35.7000 36.1340 11,400
36.7700 36.7700 36.5820 36.6600 13,500
Weekend
Weekend
37.0350 37.0900 35.4780 35.4780 55,300
37.2050 37.2200 36.7870 36.8400 15,400
37.0600 37.4200 37.0600 37.3730 109,000
37.5300 37.5300 37.0700 37.0860 21,700
37.4700 37.6700 37.4700 37.6150 28,900
Weekend
Weekend
37.2800 37.4300 37.2350 37.3410 127,900
37.3100 37.3100 36.9600 37.2510 127,800
35.9800 36.1500 35.9550 36.0860 88,700
35.5300 35.6000 35.4490 35.5270 22,700
35.5600 35.5600 35.4260 35.4260 3,400
Weekend
Weekend
35.0160 35.1200 35.0160 35.0600 4,900
35.5100 35.5100 35.2700 35.4370 3,600
35.8600 35.8600 35.6580 35.6760 4,000
36.1100 36.2000 35.8800 35.9320 20,800
35.6000 35.9000 35.6000 35.8490 6,900
Weekend
Weekend
35.5200 35.6600 35.3600 35.6200 16,400
35.3600 35.6700 35.3600 35.6000 36,400
35.3500 35.5300 35.2700 35.4250 52,700
35.2400 35.4100 35.1900 35.3520 94,600
34.9700 34.9750 34.7190 34.7360 38,300
Weekend
Weekend
34.2500 34.3700 34.1900 34.2940 3,600
33.5900 34.0400 33.5900 33.9530 13,800
33.2650 33.3200 33.2090 33.2090 18,600
32.6600 32.7400 32.6600 32.6750 13,900
32.1200 32.1260 32.1200 32.1260 400
Weekend
Weekend
31.6550 31.9000 31.6550 31.8550 44,700
31.2000 31.3000 31.1320 31.2910 8,400
31.2400 31.3400 31.1950 31.2350 6,200
31.0250 31.1190 31.0250 31.1190 900
No trading
Weekend
Weekend
31.2900 31.4100 31.2900 31.3710 10,800
31.2700 31.5700 31.2700 31.5700 1,700
31.0500 31.1700 30.8800 31.1250 5,100
31.4900 31.4900 31.2680 31.2880 4,300
31.5800 31.5800 31.4030 31.4030 3,400
Weekend
Weekend
31.4500 31.4900 31.4250 31.4250 7,600
30.7300 30.7300 30.6310 30.6310 3,600
30.6400 30.7500 30.5740 30.7500 6,700
31.3000 31.3000 30.9850 30.9850 3,000
31.2600 31.2700 31.1800 31.2200 2,200
Weekend
Weekend
31.3200 31.3200 31.2700 31.2700 700
31.2700 31.2900 31.2070 31.2070 800
31.7000 31.7000 31.6270 31.6400 2,400
30.9700 31.2700 30.9700 31.2210 12,400
30.8800 30.8800 30.7000 30.7420 5,500
Weekend
Weekend
30.8100 30.8100 30.7280 30.7280 5,100
30.7500 30.8640 30.7500 30.8640 2,900
30.4700 30.6800 30.3900 30.6190 23,900
30.5000 30.5300 30.4400 30.4730 1,500
30.5400 30.5400 30.3300 30.3760 7,200
Weekend
Weekend
30.0800 30.1800 29.9800 30.1500 13,300
30.6900 30.7600 30.5600 30.5830 19,600
30.7600 30.7600 30.3600 30.5680 5,400
30.7200 30.8200 30.7200 30.7640 6,300
30.9100 30.9100 30.6900 30.7190 27,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.