Nomura Focused Emerging Markets Equity EMEQ

Open calendar →

Nomura Focused Emerging Markets Equity ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 58.5230 · FX 1 USD = 1.277900 SGD · about SGD 74.7865 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.90 → 58.52 · 50.5%
78.10457.86637.628 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
58.0700 58.6750 58.0700 58.5230 49,435
58.3100 58.4950 57.3100 57.5600 102,300
59.9800 59.9800 59.2100 59.4790 134,900
58.4400 59.4000 58.3800 58.8940 184,700
59.5900 59.6800 59.0200 59.0400 198,700
Weekend
Weekend
59.3400 59.3400 58.1400 58.3530 102,700
58.2600 59.6900 58.1200 59.6900 82,500
60.7500 61.1300 60.2150 60.3540 74,400
61.1600 61.9220 61.0480 61.8600 224,600
63.7800 63.7800 63.0500 63.0800 107,500
Weekend
Weekend
65.0000 65.0000 64.4000 64.7020 77,500
64.9400 65.0070 63.6900 64.0200 123,600
65.8400 66.5550 65.5100 66.3800 59,400
67.8300 67.8300 67.1700 67.2100 145,000
67.6800 68.5800 67.6800 68.4100 227,400
Weekend
Weekend
66.9700 67.2800 66.5500 67.2000 104,100
65.6300 66.2050 64.9950 66.1150 68,600
66.0800 66.0800 65.4400 65.6750 83,800
66.0700 66.2500 65.7300 66.2240 123,500
65.9000 66.0000 64.9250 65.7000 63,900
Weekend
Weekend
67.2000 67.5300 66.7660 67.4690 251,800
66.8400 66.8600 66.0900 66.3900 62,400
68.0200 68.0200 66.7900 67.1000 155,100
67.3300 68.6500 67.2950 68.5800 86,300
67.0000 68.0150 66.7100 67.9090 109,400
Weekend
Weekend
64.7300 65.0800 64.3900 65.0180 82,000
64.6400 65.0800 64.5070 64.9500 54,600
64.2900 64.3550 62.9100 63.3820 81,800
63.9200 63.9200 63.1560 63.4400 83,400
63.7000 64.0400 63.0700 63.4300 53,900
Weekend
Weekend
66.7300 66.7400 66.3400 66.5500 72,500
66.2100 66.2590 65.5700 65.6600 420,400
67.5100 68.0300 67.2200 67.6000 74,300
68.1300 68.3200 67.7400 67.7920 48,400
No trading
Weekend
Weekend
65.6600 67.0800 65.6600 67.0230 45,800
64.5700 65.1890 64.1000 65.0940 34,200
64.3000 64.8250 64.2600 64.7500 39,400
64.8400 65.3500 64.2000 64.6000 49,100
64.6900 64.7400 64.1550 64.5700 73,100
Weekend
Weekend
64.9900 65.2350 64.2200 64.4030 71,000
65.2600 65.4100 64.6450 65.1860 82,900
65.1500 65.4100 64.9100 65.0270 50,700
64.7200 65.1950 64.3800 65.1350 71,200
64.4300 64.4300 63.2600 63.8500 47,500
Weekend
Weekend
66.3500 66.3900 65.6900 65.7720 67,900
64.5200 65.1600 64.4000 64.9740 121,800
64.5300 64.5300 63.2000 63.5350 171,900
64.3600 64.5460 62.9610 63.1300 124,800
66.0300 67.2750 66.0300 66.4100 70,300
Weekend
Weekend
65.8700 66.0000 64.9900 65.2470 55,900
64.5400 65.7300 64.5040 65.3700 124,400
64.5500 64.6600 64.0900 64.5890 132,900
62.7300 62.8500 62.1150 62.3920 55,300
61.6800 62.0270 61.3700 61.7460 93,200
Weekend
Weekend
62.9100 62.9400 61.4300 62.4150 55,100
61.8900 63.1200 61.5300 62.3700 122,300
64.5600 64.9250 64.1900 64.3110 275,600
63.9200 65.0000 63.5900 64.6700 104,300
61.6700 62.6950 60.9600 62.6170 75,400
Weekend
Weekend
63.4800 63.6230 61.4200 61.8090 164,200
59.0200 61.0000 58.9300 60.9980 160,100
58.4100 59.7800 57.0450 57.6000 205,900
59.1200 59.9700 58.4800 59.0900 140,100
62.9300 63.0000 60.6600 61.6230 126,000
Weekend
Weekend
63.3500 63.3500 61.9100 62.1000 216,300
64.1500 64.8900 63.5200 64.3610 66,400
64.5200 65.4600 64.5200 65.1300 105,000
65.4700 66.3700 65.1300 66.2100 164,800
63.8100 64.0200 63.0100 63.0740 66,500
Weekend
Weekend
61.3600 63.6800 60.7800 62.6160 439,700
64.1200 64.2300 62.9900 63.1890 57,700
66.5700 66.8200 64.5400 65.8650 127,800
65.6300 66.2000 65.2100 66.1400 55,100
64.7900 64.7900 63.6300 63.8200 184,400
Weekend
Weekend
67.8700 68.6000 67.5300 68.3550 72,100
68.1600 68.4100 67.7000 68.2900 200,300
65.7400 67.5450 65.6550 67.5350 74,100
67.1200 67.5670 65.4900 66.9800 139,700
69.4000 70.0200 69.3200 69.6270 67,400
Weekend
Weekend
No trading
68.8400 69.5700 66.0650 67.3500 181,600
70.4300 70.9400 69.5500 69.6100 156,200
71.8200 72.9350 71.6000 72.8600 141,700
70.8800 71.3400 69.1050 71.2120 208,200
Weekend
Weekend
71.3800 73.3300 71.2400 72.3800 94,800
75.5000 75.6200 72.9400 74.0640 133,300
72.3400 72.4400 70.4000 71.6290 163,900
72.0400 73.5500 71.2700 71.5000 199,400
78.2900 78.7100 77.6600 78.1040 135,700
Weekend
Weekend
No trading
74.2800 75.6700 74.0900 75.4490 121,500
72.4100 73.0100 70.7900 71.0120 98,300
71.7600 72.4500 70.0000 70.1500 187,400
71.1100 71.8200 70.6700 71.7030 158,200
Weekend
Weekend
67.5900 68.6900 67.0100 68.3900 176,100
64.1500 67.9500 63.9000 67.8390 276,100
63.3000 64.9200 62.1500 62.3380 394,300
66.4900 66.4900 61.7300 63.9450 221,300
64.8200 65.0700 63.8400 64.1860 176,200
Weekend
Weekend
65.6700 65.6700 62.0100 62.1700 578,200
69.1800 70.6990 68.3500 70.3040 164,900
72.2100 72.2100 70.7500 71.5910 133,000
71.6700 72.6600 71.3380 72.5180 269,900
69.3100 71.1700 69.0400 70.8300 105,900
Weekend
Weekend
68.1300 68.3900 67.4400 67.8000 186,100
66.7300 68.8200 66.2820 68.3590 116,100
68.2700 68.3500 66.8300 67.4380 203,600
65.8100 67.2500 65.8100 67.1400 133,000
No trading
Weekend
Weekend
64.3500 64.3500 63.3100 63.4590 87,700
63.0500 64.7700 63.0500 64.3680 150,500
60.9700 62.9300 60.9700 62.5650 126,200
59.4800 61.7000 59.4100 60.6100 343,300
63.4000 63.4000 61.0100 61.8600 109,200
Weekend
Weekend
62.0800 62.6200 61.5850 62.0600 131,400
64.9000 65.7100 64.7150 65.4540 106,300
64.7100 65.5390 63.9800 65.3670 168,500
63.4800 64.0000 61.3800 62.6600 224,200
65.8900 66.8100 65.8200 66.4130 195,000
Weekend
Weekend
64.1500 65.3300 64.1400 65.3100 361,100
64.0900 64.0900 62.3000 62.4100 267,300
63.1600 63.8200 62.4000 63.7430 262,500
58.9600 60.8100 58.9600 60.2900 301,600
58.1900 58.8200 57.5950 57.8820 84,900
Weekend
Weekend
56.0800 56.9600 56.0000 56.5700 177,800
55.2700 56.4300 54.8150 56.1100 257,800
54.8200 54.8200 54.1100 54.4200 96,600
54.1400 54.6000 53.7800 54.3090 80,000
55.0000 55.1700 54.8300 55.0100 197,300
Weekend
Weekend
53.7100 54.3100 53.4700 54.2700 278,800
53.6100 53.9400 52.3000 53.0380 119,000
53.2900 54.2000 53.1600 54.2000 200,600
53.4400 53.5080 52.1200 52.1890 164,000
52.7700 53.1190 52.6000 53.0100 114,600
Weekend
Weekend
53.2200 54.1700 53.1600 53.5250 155,100
52.3500 52.6700 51.9650 52.4700 80,900
51.7700 51.9400 51.4100 51.9000 159,600
51.1400 52.0300 50.9990 52.0300 109,200
49.0000 50.3000 48.8400 50.2400 116,400
Weekend
Weekend
49.6100 49.6800 49.2000 49.5500 143,600
48.8600 49.9300 48.4550 49.5020 88,000
50.0700 50.4600 49.3200 49.9300 235,400
45.8200 46.0600 44.8800 46.0600 74,600
45.5900 45.7650 45.2450 45.5640 141,900
Weekend
Weekend
No trading
43.5100 45.0940 43.5000 44.8800 55,000
45.8000 46.4300 45.5900 45.8910 391,600
43.2900 45.1300 43.1700 45.1000 227,700
44.3300 44.3300 42.8800 43.2400 853,300
Weekend
Weekend
44.6200 44.8790 44.0100 44.2150 238,900
45.7200 45.8900 44.6050 44.6050 94,800
47.3000 47.5100 46.7700 47.1000 44,800
46.4400 47.1800 46.2500 46.8040 281,300
47.2300 48.0600 46.6900 47.7250 569,000
Weekend
Weekend
47.3200 47.3200 45.5400 45.6450 277,600
46.2600 48.1130 46.1050 47.8700 120,800
48.1900 48.5700 47.6200 47.6600 506,800
48.4900 48.7000 48.0000 48.3800 66,800
47.3800 48.1190 47.3800 47.8900 601,400
Weekend
Weekend
46.2200 46.8000 45.1600 45.3800 131,200
46.7100 46.7200 44.9550 45.0750 187,600
47.6200 48.0700 47.2750 47.9400 78,500
47.5000 48.9000 47.2000 47.3800 80,200
44.8900 47.2850 44.3300 47.1250 189,000
Weekend
Weekend
44.7200 46.0600 44.5500 45.4600 171,700
46.8800 47.5200 45.1700 45.9800 236,900
46.8700 49.2400 46.8700 48.4900 574,100
46.7300 47.5700 45.1800 47.1600 283,600
50.3200 51.7200 50.0710 51.3600 139,800
Weekend
Weekend
51.8000 52.3100 51.5200 52.1600 177,600
53.3300 53.3700 51.6400 52.4180 183,100
52.7000 52.7400 52.3500 52.6760 139,600
50.9400 51.8250 50.7440 51.6200 284,100
50.3000 50.3100 49.6100 49.7600 112,200
Weekend
Weekend
49.2500 50.7100 49.2500 50.7100 175,300
48.6800 49.0800 48.4550 49.0500 90,600
48.6700 49.3600 48.2900 49.0800 120,100
48.7100 49.0300 48.0100 48.6170 118,700
No trading
Weekend
Weekend
48.6100 49.3000 47.8310 49.2300 180,800
49.7000 49.8100 48.5900 48.8100 96,200
48.3000 49.0200 47.8650 48.9250 147,700
48.1900 48.1900 47.6300 47.9600 115,600
47.6700 48.3900 47.4200 48.3100 96,700
Weekend
Weekend
46.4500 47.5700 46.4500 47.5700 64,900
46.0900 46.5520 45.6750 46.2400 63,900
48.0000 48.0000 46.0500 46.3000 148,600
48.0000 48.0000 47.0000 47.5600 520,500
46.2600 47.0360 46.0800 47.0100 210,500
Weekend
Weekend
47.9600 48.3600 47.2450 47.3800 62,600
48.0000 48.0000 46.5700 47.6100 59,400
47.5200 47.7700 47.1700 47.7700 94,500
46.2800 46.7500 46.2200 46.7000 97,700
44.9500 45.2500 44.8850 45.1100 90,700
Weekend
Weekend
44.7400 45.5300 44.6050 45.4150 252,200
44.7600 44.9780 44.5860 44.8800 38,200
43.9500 44.6400 43.8930 44.4100 54,500
43.0800 43.4060 42.8900 43.0400 63,800
No trading
Weekend
Weekend
44.0300 44.0400 43.7100 43.9920 46,400
44.0300 44.0900 43.6600 43.7840 63,200
43.4000 43.6000 43.2850 43.6000 34,200
43.2900 43.2900 42.8800 43.0100 32,900
43.0600 43.6900 43.0600 43.6900 50,700
Weekend
Weekend
43.0000 43.3100 42.8300 43.2470 92,900
43.1600 43.1600 42.7540 43.0100 18,800
43.1700 43.2100 42.9400 43.0290 61,300
43.0900 43.4700 43.0050 43.4460 123,300
42.7400 42.8700 42.3600 42.7520 77,800
Weekend
Weekend
41.6700 41.9900 41.5820 41.9570 210,400
No trading
40.6500 40.6500 40.1820 40.2000 13,100
40.5100 40.6100 40.4120 40.5400 36,200
39.7900 40.1100 39.7900 40.1000 374,700
Weekend
Weekend
39.4500 39.7000 39.4500 39.6900 18,000
No trading
39.0000 39.0800 38.9630 39.0270 3,800
39.5500 39.8400 39.5300 39.8210 14,600
39.5600 39.5800 39.3500 39.5310 10,100
Weekend
Weekend
38.8500 39.2300 38.8500 39.2250 24,000
38.7050 38.9900 38.7050 38.7850 13,500
38.5400 38.5400 37.8200 37.8530 13,800
38.2120 38.4100 38.0900 38.2590 27,700
39.0300 39.0450 38.6700 38.6700 11,900
Weekend
Weekend
39.4900 39.4900 38.6300 38.7870 49,700
39.5600 39.5600 39.2200 39.3910 16,900
39.7900 40.2900 39.7700 40.1990 10,100
39.4500 39.6400 39.4500 39.5810 47,100
39.8200 39.8200 39.4900 39.5570 27,700
Weekend
Weekend
39.2800 39.3400 39.0300 39.0890 53,400
38.9900 39.0300 37.2500 38.6910 285,900
38.9900 39.2290 38.9900 39.1620 18,700
39.0260 39.1000 38.8650 39.0190 22,700
38.7900 38.9490 38.7500 38.7930 8,500
Weekend
Weekend
38.6000 38.7300 38.6000 38.6900 4,600
No trading
38.5000 38.7600 38.5000 38.6910 10,100
37.9500 38.3500 37.8820 38.3060 7,900
37.7000 38.1990 37.7000 38.1990 11,400
Weekend
Weekend
37.3300 37.8600 37.0150 37.6290 839,400
39.0800 39.0800 37.6280 37.6280 20,700
38.3300 38.6700 38.1550 38.4400 35,600
38.3800 38.7800 38.2500 38.6590 22,200
39.3100 39.5700 38.9290 38.9980 13,500
Weekend
Weekend
38.8400 39.6500 38.8400 39.2310 8,200
40.1800 40.2900 39.4200 39.6350 34,100
40.5000 40.5000 40.2100 40.3580 13,300
40.2930 40.3800 40.1700 40.3100 11,600
39.9900 40.2000 39.7590 40.1840 17,600
Weekend
Weekend
38.6200 39.0630 38.4200 39.0630 79,300
39.5100 39.5100 38.9300 39.1240 13,400
39.1600 39.7100 39.1600 39.6570 8,000
39.1600 39.5700 39.1200 39.2240 18,200
40.3050 40.5390 40.3000 40.4980 24,600
Weekend
Weekend
39.4960 39.5800 39.3100 39.5790 6,400
39.8800 40.0090 39.8200 39.8420 17,500
40.5300 40.5300 40.0700 40.2540 8,400
39.2900 39.5900 39.1400 39.5450 54,900
39.9500 39.9500 39.7160 39.8870 17,400
Weekend
Weekend
38.9400 38.9700 38.8390 38.8950 6,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.