iShares Emerging Markets Infrastructure EMIF

Open calendar →

iShares Emerging Markets Infrastructure ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.9800 · FX 1 USD = 1.288650 SGD · about SGD 33.4791 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 23.88 → 25.98 · 8.8%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.0100 26.0400 25.9800 25.9800 2,400

Thu, 23 Jul 2026 25.9700 25.9900 25.9400 25.9900 3,200

Wed, 22 Jul 2026 26.1500 26.2700 26.1500 26.2700 400

Tue, 21 Jul 2026 26.0300 26.0600 25.8600 25.9900 1,500

Mon, 20 Jul 2026 26.0000 26.0000 25.8900 25.8900 3,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.6900 25.7800 25.6400 25.6700 2,200

Thu, 16 Jul 2026 25.7100 25.7400 25.7000 25.7400 1,000

Wed, 15 Jul 2026 25.9700 25.9700 25.9600 25.9600 600

Tue, 14 Jul 2026 25.9600 25.9800 25.9000 25.9800 4,400

Mon, 13 Jul 2026 26.1500 26.1600 25.9200 25.9200 1,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 26.1400 26.2600 26.1400 26.2300 1,000

Thu, 09 Jul 2026 26.0300 26.0300 25.9400 25.9400 900

Wed, 08 Jul 2026 25.8000 25.8800 25.8000 25.8800 300

Tue, 07 Jul 2026 25.9800 25.9900 25.9400 25.9400 500

Mon, 06 Jul 2026 26.4900 26.6300 26.4900 26.5400 1,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.1800 26.2200 26.1600 26.2200 800

Wed, 01 Jul 2026 26.0900 26.2000 26.0900 26.1600 2,800

Tue, 30 Jun 2026 26.2600 26.2900 26.1900 26.2900 1,800

Mon, 29 Jun 2026 26.5400 26.5800 26.4600 26.5800 2,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.6700 26.6700 26.6200 26.6200 700

Thu, 25 Jun 2026 26.6000 26.7800 26.5600 26.6000 4,900

Wed, 24 Jun 2026 26.6300 26.6500 26.5500 26.5500 500

Tue, 23 Jun 2026 26.4100 26.5300 26.4100 26.5100 1,000

Mon, 22 Jun 2026 26.7400 26.7400 26.6100 26.6400 900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.8000 26.8000 26.5800 26.6500 1,300

Wed, 17 Jun 2026 27.0800 27.1500 26.7200 26.7500 3,600

Tue, 16 Jun 2026 27.0700 27.1300 27.0700 27.1100 500

Mon, 15 Jun 2026 27.3200 27.3400 27.3000 27.3300 5,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.8200 26.9800 26.8200 26.9500 1,200

Thu, 11 Jun 2026 26.1500 26.5900 26.1200 26.5600 10,300

Wed, 10 Jun 2026 27.3500 27.3500 25.9900 25.9900 2,100

Tue, 09 Jun 2026 26.3100 26.3500 26.0600 26.2000 2,700

Mon, 08 Jun 2026 26.3200 26.3200 26.0100 26.0700 2,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.5600 26.5600 26.3400 26.3800 7,200

Thu, 04 Jun 2026 26.9900 26.9900 26.9800 26.9800 200

Wed, 03 Jun 2026 27.1600 27.1600 26.9200 26.9500 3,600

Tue, 02 Jun 2026 27.3000 27.3700 27.3000 27.3700 700

Mon, 01 Jun 2026 27.0200 27.1000 26.8900 26.9800 4,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.0500 27.1300 27.0000 27.0400 4,000

Thu, 28 May 2026 27.1500 27.2900 27.1000 27.1200 9,100

Wed, 27 May 2026 27.4800 27.4800 27.2800 27.3200 3,500

Tue, 26 May 2026 27.4800 27.5200 27.4300 27.5200 2,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.2800 27.3800 27.2700 27.3700 4,800

Thu, 21 May 2026 27.6100 27.7700 27.5400 27.6300 1,300

Wed, 20 May 2026 27.6500 27.8900 27.6500 27.8900 600

Tue, 19 May 2026 27.5400 27.6300 27.4500 27.5500 7,500

Mon, 18 May 2026 27.5400 27.6600 27.5400 27.6400 2,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.5200 27.5700 27.4300 27.5000 2,900

Thu, 14 May 2026 28.0600 28.1600 27.9500 28.0300 15,400

Wed, 13 May 2026 28.3100 28.3400 28.0100 28.0900 10,100

Tue, 12 May 2026 28.5800 28.5800 28.4600 28.4900 1,200

Mon, 11 May 2026 28.7500 28.7500 28.6800 28.7100 2,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 29.0700 29.0800 28.9400 28.9400 500

Thu, 07 May 2026 28.9900 28.9900 28.7800 28.7800 1,300

Wed, 06 May 2026 29.2500 29.2500 29.1600 29.2300 1,300

Tue, 05 May 2026 29.0500 29.1500 29.0500 29.0700 1,000

Mon, 04 May 2026 29.2100 29.2100 28.8300 28.8400 1,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 29.0000 29.0000 28.9000 28.9400 2,300

Thu, 30 Apr 2026 28.6700 28.8600 28.5000 28.5000 1,900

Wed, 29 Apr 2026 28.8100 28.8100 28.4100 28.4400 5,400

Tue, 28 Apr 2026 28.5500 28.7200 28.4300 28.6700 6,700

Mon, 27 Apr 2026 29.3300 29.3300 28.7700 28.7700 2,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 29.2800 29.3400 29.2800 29.3400 1,400

Thu, 23 Apr 2026 29.4500 29.5100 29.2900 29.2900 1,000

Wed, 22 Apr 2026 29.4400 29.4800 29.3400 29.3700 900

Tue, 21 Apr 2026 29.6200 29.6200 29.3800 29.3800 2,100

Mon, 20 Apr 2026 29.3100 29.4600 29.3100 29.4400 9,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 29.4400 29.4400 29.2500 29.2500 63,400

Thu, 16 Apr 2026 29.4300 29.4300 29.0800 29.1600 33,000

Wed, 15 Apr 2026 29.3600 29.5300 29.2800 29.4400 9,500

Tue, 14 Apr 2026 29.4000 29.4000 29.2700 29.3400 1,600

Mon, 13 Apr 2026 28.9900 29.2100 28.9900 29.2100 1,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 29.5400 29.5400 29.4300 29.4300 2,800

Thu, 09 Apr 2026 29.4800 29.6500 29.4800 29.5100 3,000

Wed, 08 Apr 2026 29.1000 29.2300 29.0700 29.1900 1,300

Tue, 07 Apr 2026 28.1500 28.1600 28.1500 28.1600 700

Mon, 06 Apr 2026 28.4000 28.4400 28.3100 28.3100 1,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 28.0000 28.5000 28.0000 28.5000 1,800

Wed, 01 Apr 2026 28.3700 28.3700 28.2100 28.2900 900

Tue, 31 Mar 2026 27.9700 28.1200 27.9700 28.1200 900

Mon, 30 Mar 2026 27.7500 27.8200 27.5100 27.5900 2,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 27.8400 27.9200 27.8400 27.8400 400

Thu, 26 Mar 2026 28.0100 28.0600 27.9300 27.9300 1,300

Wed, 25 Mar 2026 28.5700 28.7700 28.5300 28.7700 2,000

Tue, 24 Mar 2026 27.8100 28.2200 27.8000 28.1200 5,200

Mon, 23 Mar 2026 27.1000 28.3800 27.1000 28.1600 5,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 27.8500 27.8500 27.5400 27.5500 1,800

Thu, 19 Mar 2026 27.8000 28.1500 27.6000 28.1500 5,700

Wed, 18 Mar 2026 28.0200 28.0200 27.9400 27.9400 500

Tue, 17 Mar 2026 28.2300 28.2300 28.1500 28.1500 400

Mon, 16 Mar 2026 27.8100 28.1500 27.8100 28.0800 700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 27.7500 27.7600 27.7500 27.7600 400

Thu, 12 Mar 2026 28.0300 28.0400 27.9500 27.9500 600

Wed, 11 Mar 2026 28.7300 28.7600 28.6200 28.6400 1,900

Tue, 10 Mar 2026 28.5200 28.5200 28.2200 28.3300 7,000

Mon, 09 Mar 2026 28.0000 28.2300 27.6000 28.1500 10,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 28.5700 28.5700 28.1900 28.3900 2,000

Thu, 05 Mar 2026 28.5600 28.5700 28.3200 28.4200 2,200

Wed, 04 Mar 2026 28.6300 28.8200 28.3800 28.8200 4,700

Tue, 03 Mar 2026 29.5100 29.5100 28.2900 28.7400 11,200

Mon, 02 Mar 2026 29.8300 29.9300 29.6200 29.9300 5,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 30.3600 30.5900 30.1000 30.5900 10,300

Thu, 26 Feb 2026 30.6000 30.6000 30.3600 30.4300 2,700

Wed, 25 Feb 2026 30.4900 30.6100 30.4900 30.6100 1,500

Tue, 24 Feb 2026 30.3400 30.3800 30.3400 30.3800 900

Mon, 23 Feb 2026 30.3900 30.4900 30.1800 30.2500 5,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 30.4200 30.7800 30.4000 30.7800 1,600

Thu, 19 Feb 2026 30.1700 30.3100 30.1400 30.3000 3,800

Wed, 18 Feb 2026 30.3600 30.4400 30.2300 30.2800 6,200

Tue, 17 Feb 2026 30.2400 30.4100 29.9800 30.3000 10,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 30.2600 30.2600 29.7500 30.1400 10,100

Thu, 12 Feb 2026 30.6300 30.7900 30.2900 30.2900 9,900

Wed, 11 Feb 2026 30.4100 30.6000 30.3800 30.5500 7,600

Tue, 10 Feb 2026 30.1800 30.2100 30.0600 30.1800 3,800

Mon, 09 Feb 2026 30.7100 30.7100 29.8600 30.2300 22,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 29.3700 29.8600 29.3500 29.7800 94,100

Thu, 05 Feb 2026 29.1100 29.2000 29.0200 29.0800 7,400

Wed, 04 Feb 2026 29.4600 29.4600 28.9200 28.9200 15,200

Tue, 03 Feb 2026 29.1000 29.1000 29.0700 29.0900 900

Mon, 02 Feb 2026 28.5700 28.6800 28.4600 28.6000 1,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 28.7400 28.7400 28.4700 28.6400 1,500

Thu, 29 Jan 2026 29.2000 29.2000 28.9100 29.0500 2,100

Wed, 28 Jan 2026 29.3000 29.3000 29.1300 29.1800 1,300

Tue, 27 Jan 2026 28.9500 29.0800 28.9100 28.9700 9,900

Mon, 26 Jan 2026 28.2900 28.6900 28.2900 28.4900 7,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 28.3300 28.5200 28.2800 28.4200 2,500

Thu, 22 Jan 2026 28.7500 28.7500 28.3600 28.5100 9,900

Wed, 21 Jan 2026 28.0400 28.3700 28.0400 28.3200 9,700

Tue, 20 Jan 2026 27.4700 27.8500 27.4700 27.6700 3,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.9100 27.0900 26.9100 27.0000 2,300

Thu, 15 Jan 2026 26.9900 26.9900 26.9100 26.9200 1,800

Wed, 14 Jan 2026 26.8800 26.9000 26.8100 26.9000 900

Tue, 13 Jan 2026 27.3000 27.3000 26.9500 26.9500 3,500

Mon, 12 Jan 2026 27.0300 27.0400 26.9900 26.9900 1,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 27.0200 27.2000 27.0000 27.0000 4,200

Thu, 08 Jan 2026 26.8100 26.9400 26.8100 26.9400 500

Wed, 07 Jan 2026 26.7500 26.9100 26.5800 26.8000 6,000

Tue, 06 Jan 2026 26.9600 27.1000 26.9600 27.0000 2,200

Mon, 05 Jan 2026 26.9300 27.1400 26.8900 27.0400 6,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.5400 26.7300 26.5400 26.6100 11,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.4400 26.5000 26.3800 26.4900 1,900

Tue, 30 Dec 2025 26.2100 26.3300 26.1500 26.3300 10,400

Mon, 29 Dec 2025 26.6200 26.6300 26.5700 26.5700 1,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.8900 26.9300 26.8500 26.9300 3,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.9300 26.9300 26.9000 26.9200 600

Tue, 23 Dec 2025 26.8300 26.9100 26.8300 26.9100 900

Mon, 22 Dec 2025 26.4900 26.5400 26.4900 26.5400 1,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.5900 26.6200 26.5600 26.6000 1,500

Thu, 18 Dec 2025 26.3900 26.5800 26.3900 26.5100 2,100

Wed, 17 Dec 2025 26.2400 26.2400 26.1400 26.2000 3,400

Tue, 16 Dec 2025 26.5100 26.5100 26.3600 26.3900 700

Mon, 15 Dec 2025 27.7400 27.7400 27.6000 27.6000 1,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 27.3600 27.4300 27.3000 27.4300 1,000

Thu, 11 Dec 2025 27.3800 27.4600 27.3800 27.4600 2,800

Wed, 10 Dec 2025 27.1700 27.2400 27.1700 27.1800 600

Tue, 09 Dec 2025 27.1600 27.3000 27.1600 27.2500 1,600

Mon, 08 Dec 2025 27.2500 27.2800 27.1300 27.2400 1,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 27.7300 27.8800 27.2900 27.2900 3,000

Thu, 04 Dec 2025 27.8400 27.9500 27.8400 27.8400 8,300

Wed, 03 Dec 2025 27.6300 27.6300 27.5500 27.5600 3,100

Tue, 02 Dec 2025 27.5100 27.5100 27.4200 27.4600 1,400

Mon, 01 Dec 2025 27.2200 27.4000 27.2200 27.3000 2,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 27.3100 27.3500 27.2900 27.3500 500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 27.3000 27.4000 27.3000 27.4000 1,400

Tue, 25 Nov 2025 27.1100 27.3600 27.0600 27.3000 8,000

Mon, 24 Nov 2025 26.8100 26.8100 26.8100 26.8100 400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 26.3700 26.5600 26.3700 26.5100 500

Thu, 20 Nov 2025 26.9300 26.9300 26.5100 26.5100 900

Wed, 19 Nov 2025 26.5900 26.6800 26.5800 26.6300 1,000

Tue, 18 Nov 2025 26.7600 26.8500 26.7600 26.7700 2,100

Mon, 17 Nov 2025 27.1000 27.1000 26.9100 26.9100 800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 27.1100 27.2300 27.1100 27.1400 2,000

Thu, 13 Nov 2025 27.2100 27.2500 27.0900 27.0900 1,500

Wed, 12 Nov 2025 27.2300 27.2700 27.2100 27.2100 3,700

Tue, 11 Nov 2025 27.2700 27.3400 27.2300 27.2900 4,400

Mon, 10 Nov 2025 26.8400 26.9200 26.8000 26.9000 2,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.6600 26.7500 26.6600 26.7500 2,400

Thu, 06 Nov 2025 26.7000 26.7000 26.7000 26.7000 100

Wed, 05 Nov 2025 26.3300 26.5900 26.3300 26.5800 2,100

Tue, 04 Nov 2025 26.1800 26.1800 26.0600 26.1400 6,500

Mon, 03 Nov 2025 26.2400 26.2700 26.2400 26.2700 200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.0000 26.0000 26.0000 26.0000 200

Thu, 30 Oct 2025 26.1000 26.1200 26.0900 26.0900 2,000

Wed, 29 Oct 2025 26.1600 26.1700 26.1100 26.1100 800

Tue, 28 Oct 2025 26.0200 26.0200 26.0200 26.0200 200

Mon, 27 Oct 2025 25.9800 25.9800 25.9500 25.9500 400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.8100 25.9400 25.8100 25.8700 6,500

Thu, 23 Oct 2025 25.7900 25.8000 25.7500 25.7500 1,200

Wed, 22 Oct 2025 25.6600 25.6600 25.6000 25.6600 600

Tue, 21 Oct 2025 25.6000 25.6100 25.6000 25.6000 700

Mon, 20 Oct 2025 25.7900 25.8200 25.7600 25.7600 400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.5700 25.7300 25.5700 25.7200 1,800

Thu, 16 Oct 2025 25.5200 25.6100 25.5100 25.5400 1,200

Wed, 15 Oct 2025 25.2400 25.3800 25.2400 25.3800 700

Tue, 14 Oct 2025 25.2000 25.2400 25.2000 25.2100 300

Mon, 13 Oct 2025 25.3200 25.3200 25.2000 25.2000 1,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 24.7500 24.8200 24.7500 24.7700 1,400

Thu, 09 Oct 2025 25.3200 25.3700 25.2100 25.2100 700

Wed, 08 Oct 2025 25.3400 25.3400 25.3000 25.3100 600

Tue, 07 Oct 2025 25.3700 25.3700 25.2900 25.2900 900

Mon, 06 Oct 2025 25.4200 25.4300 25.4200 25.4300 200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.6300 25.6300 25.6000 25.6000 600

Thu, 02 Oct 2025 25.5600 25.5900 25.5600 25.5600 500

Wed, 01 Oct 2025 25.8300 25.8300 25.6200 25.6200 3,700

Tue, 30 Sep 2025 25.8300 25.8600 25.6100 25.7000 6,400

Mon, 29 Sep 2025 25.6900 25.7200 25.6800 25.6800 2,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.6600 25.6700 25.5900 25.6400 2,500

Thu, 25 Sep 2025 25.5500 25.5800 25.5000 25.5300 2,400

Wed, 24 Sep 2025 25.9000 25.9000 25.6800 25.6800 1,200

Tue, 23 Sep 2025 26.0900 26.0900 26.0900 26.0900 300

Mon, 22 Sep 2025 25.7700 25.9500 25.7700 25.9500 1,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.0900 26.0900 26.0200 26.0200 700

Thu, 18 Sep 2025 26.0500 26.0500 26.0500 26.0500 100

Wed, 17 Sep 2025 25.9600 25.9600 25.9600 25.9600 100

Tue, 16 Sep 2025 25.9400 25.9400 25.8300 25.8300 400

Mon, 15 Sep 2025 25.9100 25.9200 25.8500 25.8500 1,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.8200 25.8200 25.8200 25.8200 100

Thu, 11 Sep 2025 25.8300 25.8300 25.8300 25.8300 100

Wed, 10 Sep 2025 25.4900 25.4900 25.4900 25.4900 200

Tue, 09 Sep 2025 25.5200 25.5500 25.4900 25.4900 600

Mon, 08 Sep 2025 25.4100 25.5400 25.4100 25.5000 1,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.3200 25.4200 25.3200 25.4200 300

Thu, 04 Sep 2025 24.7900 24.9300 24.7900 24.9300 500

Wed, 03 Sep 2025 24.7600 24.7900 24.7400 24.7900 500

Tue, 02 Sep 2025 24.7200 24.7500 24.6900 24.7500 700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.6500 24.6500 24.6500 24.6500 100

Thu, 28 Aug 2025 24.9100 24.9100 24.9100 24.9100 200

Wed, 27 Aug 2025 24.7900 24.8200 24.5800 24.8200 3,900

Tue, 26 Aug 2025 24.8600 24.8600 24.7800 24.7800 200

Mon, 25 Aug 2025 25.0000 25.0000 24.8500 24.8500 500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.0100 25.0100 25.0100 25.0100 100

Thu, 21 Aug 2025 24.7200 24.7200 24.7200 24.7200 100

Wed, 20 Aug 2025 24.6800 24.6800 24.6800 24.6800 100

Tue, 19 Aug 2025 24.6500 24.6500 24.6500 24.6500 100

Mon, 18 Aug 2025 24.9500 24.9600 24.9500 24.9600 300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.8600 24.9700 24.8600 24.9700 300

Thu, 14 Aug 2025 24.7800 24.7800 24.7800 24.7800 100

Wed, 13 Aug 2025 25.0900 25.0900 25.0800 25.0800 300

Tue, 12 Aug 2025 25.1600 25.1900 25.1500 25.1500 1,600

Mon, 11 Aug 2025 24.5500 24.5900 24.5500 24.5900 2,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.6600 24.6600 24.5800 24.6100 1,000

Thu, 07 Aug 2025 24.5700 24.6300 24.5700 24.6300 800

Wed, 06 Aug 2025 24.4200 24.4200 24.4200 24.4200 100

Tue, 05 Aug 2025 24.0400 24.0400 24.0400 24.0400 100

Mon, 04 Aug 2025 23.8000 23.8000 23.8000 23.8000 100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 23.7000 23.7000 23.6100 23.6100 200

Thu, 31 Jul 2025 23.6800 23.7300 23.6700 23.7300 800

Wed, 30 Jul 2025 24.0600 24.0700 24.0600 24.0700 100

Tue, 29 Jul 2025 24.0300 24.0300 24.0300 24.0300 100

Mon, 28 Jul 2025 24.0100 24.0100 23.8600 23.8800 1,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.