iShares Emerging Markets Infrastructure EMIF

Open calendar →

iShares Emerging Markets Infrastructure ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 27.1278 · FX 1 USD = 1.277900 SGD · about SGD 34.6666 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.87 → 27.13 · 4.9%
30.78027.99525.210 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.0000 27.1278 27.0000 27.1278 365
27.1500 27.1500 27.1500 27.1500 100
27.3600 27.3600 27.3600 27.3600 100
27.2000 27.3700 27.2000 27.3700 400
27.1100 27.1100 27.0900 27.0900 200
Weekend
Weekend
27.1300 27.1300 27.1300 27.1300 600
27.0900 27.1300 27.0900 27.1300 2,000
27.1900 27.4000 27.1900 27.3300 2,500
27.5600 27.5600 27.4400 27.4400 1,100
27.6300 27.6600 27.6000 27.6600 2,000
Weekend
Weekend
27.5600 27.6600 27.5600 27.6500 4,000
27.3500 27.3700 27.3500 27.3500 400
27.2800 27.4200 27.2100 27.2100 1,800
27.4200 27.4900 27.3800 27.4900 900
27.4100 27.4700 27.3200 27.3200 1,200
Weekend
Weekend
26.1800 26.3200 26.1800 26.3200 400
26.1100 26.1100 26.1100 26.1100 100
26.3800 26.3800 26.3600 26.3600 400
26.3400 26.3400 26.3400 26.3400 100
26.6100 26.6100 26.5300 26.5300 1,400
Weekend
Weekend
26.3600 26.5600 26.3600 26.5600 500
26.5200 26.5200 26.2700 26.3600 1,500
26.2700 26.2700 26.2700 26.2700 100
26.4600 26.6000 26.4600 26.6000 1,000
26.7900 26.7900 26.7900 26.7900 200
Weekend
Weekend
26.3800 26.3800 26.3800 26.3800 100
26.4600 26.4600 26.4600 26.4600 100
26.4200 26.4200 26.2500 26.3500 15,700
26.4100 26.4300 26.4100 26.4300 300
26.3100 26.4700 26.3100 26.4700 300
Weekend
Weekend
26.6900 26.6900 26.5400 26.5400 1,700
26.6000 26.7300 26.6000 26.6600 400
26.6700 26.6700 26.6700 26.6700 500
26.8700 26.9200 26.7300 26.7300 4,000
No trading
Weekend
Weekend
26.4000 26.5000 26.4000 26.5000 600
26.3900 26.4200 26.3900 26.4200 800
25.9900 26.1200 25.9900 26.1200 400
25.9300 26.1100 25.8300 25.8300 6,900
26.0700 26.0700 25.9200 25.9600 17,800
Weekend
Weekend
25.9200 25.9400 25.9200 25.9400 500
26.2100 26.2100 26.1000 26.1100 8,600
26.2600 26.2600 26.1700 26.2000 1,100
25.8000 26.0400 25.8000 26.0400 22,000
25.7700 25.8400 25.7600 25.8400 1,700
Weekend
Weekend
25.9400 25.9700 25.9400 25.9400 600
25.6800 25.6800 25.4700 25.4900 1,300
25.5800 25.5800 25.5200 25.5200 600
25.3500 25.3500 25.3300 25.3300 500
25.5600 25.5600 25.3100 25.3100 2,100
Weekend
Weekend
25.3100 25.3100 25.1600 25.2100 2,900
25.3100 25.3300 25.3100 25.3300 1,200
25.6700 25.6700 25.5700 25.6300 5,000
25.7100 25.7100 25.6700 25.6700 700
26.0300 26.0300 25.9400 25.9400 1,500
Weekend
Weekend
26.2100 26.2200 26.1700 26.1700 8,900
26.4100 26.4100 26.3000 26.3000 900
26.6400 26.6400 26.3900 26.3900 800
26.7700 26.7700 26.5100 26.5600 1,600
26.3400 26.4500 26.3400 26.4500 500
Weekend
Weekend
26.2600 26.3400 26.0100 26.3200 1,400
26.3100 26.4600 26.3100 26.4500 1,700
26.1700 26.1900 25.9600 25.9600 2,500
26.2400 26.2400 26.1600 26.1900 1,100
25.9600 26.2500 25.9600 26.1000 1,100
Weekend
Weekend
26.0100 26.0400 25.9800 25.9800 2,400
25.9700 25.9900 25.9400 25.9900 3,200
26.1500 26.2700 26.1500 26.2700 400
26.0300 26.0600 25.8600 25.9900 1,500
26.0000 26.0000 25.8900 25.8900 3,600
Weekend
Weekend
25.6900 25.7800 25.6400 25.6700 2,200
25.7100 25.7400 25.7000 25.7400 1,000
25.9700 25.9700 25.9600 25.9600 600
25.9600 25.9800 25.9000 25.9800 4,400
26.1500 26.1600 25.9200 25.9200 1,000
Weekend
Weekend
26.1400 26.2600 26.1400 26.2300 1,000
26.0300 26.0300 25.9400 25.9400 900
25.8000 25.8800 25.8000 25.8800 300
25.9800 25.9900 25.9400 25.9400 500
26.4900 26.6300 26.4900 26.5400 1,000
Weekend
Weekend
No trading
26.1800 26.2200 26.1600 26.2200 800
26.0900 26.2000 26.0900 26.1600 2,800
26.2600 26.2900 26.1900 26.2900 1,800
26.5400 26.5800 26.4600 26.5800 2,200
Weekend
Weekend
26.6700 26.6700 26.6200 26.6200 700
26.6000 26.7800 26.5600 26.6000 4,900
26.6300 26.6500 26.5500 26.5500 500
26.4100 26.5300 26.4100 26.5100 1,000
26.7400 26.7400 26.6100 26.6400 900
Weekend
Weekend
No trading
26.8000 26.8000 26.5800 26.6500 1,300
27.0800 27.1500 26.7200 26.7500 3,600
27.0700 27.1300 27.0700 27.1100 500
27.3200 27.3400 27.3000 27.3300 5,200
Weekend
Weekend
26.8200 26.9800 26.8200 26.9500 1,200
26.1500 26.5900 26.1200 26.5600 10,300
27.3500 27.3500 25.9900 25.9900 2,100
26.3100 26.3500 26.0600 26.2000 2,700
26.3200 26.3200 26.0100 26.0700 2,200
Weekend
Weekend
26.5600 26.5600 26.3400 26.3800 7,200
26.9900 26.9900 26.9800 26.9800 200
27.1600 27.1600 26.9200 26.9500 3,600
27.3000 27.3700 27.3000 27.3700 700
27.0200 27.1000 26.8900 26.9800 4,000
Weekend
Weekend
27.0500 27.1300 27.0000 27.0400 4,000
27.1500 27.2900 27.1000 27.1200 9,100
27.4800 27.4800 27.2800 27.3200 3,500
27.4800 27.5200 27.4300 27.5200 2,200
No trading
Weekend
Weekend
27.2800 27.3800 27.2700 27.3700 4,800
27.6100 27.7700 27.5400 27.6300 1,300
27.6500 27.8900 27.6500 27.8900 600
27.5400 27.6300 27.4500 27.5500 7,500
27.5400 27.6600 27.5400 27.6400 2,300
Weekend
Weekend
27.5200 27.5700 27.4300 27.5000 2,900
28.0600 28.1600 27.9500 28.0300 15,400
28.3100 28.3400 28.0100 28.0900 10,100
28.5800 28.5800 28.4600 28.4900 1,200
28.7500 28.7500 28.6800 28.7100 2,400
Weekend
Weekend
29.0700 29.0800 28.9400 28.9400 500
28.9900 28.9900 28.7800 28.7800 1,300
29.2500 29.2500 29.1600 29.2300 1,300
29.0500 29.1500 29.0500 29.0700 1,000
29.2100 29.2100 28.8300 28.8400 1,500
Weekend
Weekend
29.0000 29.0000 28.9000 28.9400 2,300
28.6700 28.8600 28.5000 28.5000 1,900
28.8100 28.8100 28.4100 28.4400 5,400
28.5500 28.7200 28.4300 28.6700 6,700
29.3300 29.3300 28.7700 28.7700 2,200
Weekend
Weekend
29.2800 29.3400 29.2800 29.3400 1,400
29.4500 29.5100 29.2900 29.2900 1,000
29.4400 29.4800 29.3400 29.3700 900
29.6200 29.6200 29.3800 29.3800 2,100
29.3100 29.4600 29.3100 29.4400 9,400
Weekend
Weekend
29.4400 29.4400 29.2500 29.2500 63,400
29.4300 29.4300 29.0800 29.1600 33,000
29.3600 29.5300 29.2800 29.4400 9,500
29.4000 29.4000 29.2700 29.3400 1,600
28.9900 29.2100 28.9900 29.2100 1,100
Weekend
Weekend
29.5400 29.5400 29.4300 29.4300 2,800
29.4800 29.6500 29.4800 29.5100 3,000
29.1000 29.2300 29.0700 29.1900 1,300
28.1500 28.1600 28.1500 28.1600 700
28.4000 28.4400 28.3100 28.3100 1,600
Weekend
Weekend
No trading
28.0000 28.5000 28.0000 28.5000 1,800
28.3700 28.3700 28.2100 28.2900 900
27.9700 28.1200 27.9700 28.1200 900
27.7500 27.8200 27.5100 27.5900 2,100
Weekend
Weekend
27.8400 27.9200 27.8400 27.8400 400
28.0100 28.0600 27.9300 27.9300 1,300
28.5700 28.7700 28.5300 28.7700 2,000
27.8100 28.2200 27.8000 28.1200 5,200
27.1000 28.3800 27.1000 28.1600 5,100
Weekend
Weekend
27.8500 27.8500 27.5400 27.5500 1,800
27.8000 28.1500 27.6000 28.1500 5,700
28.0200 28.0200 27.9400 27.9400 500
28.2300 28.2300 28.1500 28.1500 400
27.8100 28.1500 27.8100 28.0800 700
Weekend
Weekend
27.7500 27.7600 27.7500 27.7600 400
28.0300 28.0400 27.9500 27.9500 600
28.7300 28.7600 28.6200 28.6400 1,900
28.5200 28.5200 28.2200 28.3300 7,000
28.0000 28.2300 27.6000 28.1500 10,800
Weekend
Weekend
28.5700 28.5700 28.1900 28.3900 2,000
28.5600 28.5700 28.3200 28.4200 2,200
28.6300 28.8200 28.3800 28.8200 4,700
29.5100 29.5100 28.2900 28.7400 11,200
29.8300 29.9300 29.6200 29.9300 5,600
Weekend
Weekend
30.3600 30.5900 30.1000 30.5900 10,300
30.6000 30.6000 30.3600 30.4300 2,700
30.4900 30.6100 30.4900 30.6100 1,500
30.3400 30.3800 30.3400 30.3800 900
30.3900 30.4900 30.1800 30.2500 5,200
Weekend
Weekend
30.4200 30.7800 30.4000 30.7800 1,600
30.1700 30.3100 30.1400 30.3000 3,800
30.3600 30.4400 30.2300 30.2800 6,200
30.2400 30.4100 29.9800 30.3000 10,200
No trading
Weekend
Weekend
30.2600 30.2600 29.7500 30.1400 10,100
30.6300 30.7900 30.2900 30.2900 9,900
30.4100 30.6000 30.3800 30.5500 7,600
30.1800 30.2100 30.0600 30.1800 3,800
30.7100 30.7100 29.8600 30.2300 22,200
Weekend
Weekend
29.3700 29.8600 29.3500 29.7800 94,100
29.1100 29.2000 29.0200 29.0800 7,400
29.4600 29.4600 28.9200 28.9200 15,200
29.1000 29.1000 29.0700 29.0900 900
28.5700 28.6800 28.4600 28.6000 1,500
Weekend
Weekend
28.7400 28.7400 28.4700 28.6400 1,500
29.2000 29.2000 28.9100 29.0500 2,100
29.3000 29.3000 29.1300 29.1800 1,300
28.9500 29.0800 28.9100 28.9700 9,900
28.2900 28.6900 28.2900 28.4900 7,800
Weekend
Weekend
28.3300 28.5200 28.2800 28.4200 2,500
28.7500 28.7500 28.3600 28.5100 9,900
28.0400 28.3700 28.0400 28.3200 9,700
27.4700 27.8500 27.4700 27.6700 3,200
No trading
Weekend
Weekend
26.9100 27.0900 26.9100 27.0000 2,300
26.9900 26.9900 26.9100 26.9200 1,800
26.8800 26.9000 26.8100 26.9000 900
27.3000 27.3000 26.9500 26.9500 3,500
27.0300 27.0400 26.9900 26.9900 1,000
Weekend
Weekend
27.0200 27.2000 27.0000 27.0000 4,200
26.8100 26.9400 26.8100 26.9400 500
26.7500 26.9100 26.5800 26.8000 6,000
26.9600 27.1000 26.9600 27.0000 2,200
26.9300 27.1400 26.8900 27.0400 6,900
Weekend
Weekend
26.5400 26.7300 26.5400 26.6100 11,800
No trading
26.4400 26.5000 26.3800 26.4900 1,900
26.2100 26.3300 26.1500 26.3300 10,400
26.6200 26.6300 26.5700 26.5700 1,500
Weekend
Weekend
26.8900 26.9300 26.8500 26.9300 3,100
No trading
26.9300 26.9300 26.9000 26.9200 600
26.8300 26.9100 26.8300 26.9100 900
26.4900 26.5400 26.4900 26.5400 1,400
Weekend
Weekend
26.5900 26.6200 26.5600 26.6000 1,500
26.3900 26.5800 26.3900 26.5100 2,100
26.2400 26.2400 26.1400 26.2000 3,400
26.5100 26.5100 26.3600 26.3900 700
27.7400 27.7400 27.6000 27.6000 1,500
Weekend
Weekend
27.3600 27.4300 27.3000 27.4300 1,000
27.3800 27.4600 27.3800 27.4600 2,800
27.1700 27.2400 27.1700 27.1800 600
27.1600 27.3000 27.1600 27.2500 1,600
27.2500 27.2800 27.1300 27.2400 1,900
Weekend
Weekend
27.7300 27.8800 27.2900 27.2900 3,000
27.8400 27.9500 27.8400 27.8400 8,300
27.6300 27.6300 27.5500 27.5600 3,100
27.5100 27.5100 27.4200 27.4600 1,400
27.2200 27.4000 27.2200 27.3000 2,800
Weekend
Weekend
27.3100 27.3500 27.2900 27.3500 500
No trading
27.3000 27.4000 27.3000 27.4000 1,400
27.1100 27.3600 27.0600 27.3000 8,000
26.8100 26.8100 26.8100 26.8100 400
Weekend
Weekend
26.3700 26.5600 26.3700 26.5100 500
26.9300 26.9300 26.5100 26.5100 900
26.5900 26.6800 26.5800 26.6300 1,000
26.7600 26.8500 26.7600 26.7700 2,100
27.1000 27.1000 26.9100 26.9100 800
Weekend
Weekend
27.1100 27.2300 27.1100 27.1400 2,000
27.2100 27.2500 27.0900 27.0900 1,500
27.2300 27.2700 27.2100 27.2100 3,700
27.2700 27.3400 27.2300 27.2900 4,400
26.8400 26.9200 26.8000 26.9000 2,000
Weekend
Weekend
26.6600 26.7500 26.6600 26.7500 2,400
26.7000 26.7000 26.7000 26.7000 100
26.3300 26.5900 26.3300 26.5800 2,100
26.1800 26.1800 26.0600 26.1400 6,500
26.2400 26.2700 26.2400 26.2700 200
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 200
26.1000 26.1200 26.0900 26.0900 2,000
26.1600 26.1700 26.1100 26.1100 800
26.0200 26.0200 26.0200 26.0200 200
25.9800 25.9800 25.9500 25.9500 400
Weekend
Weekend
25.8100 25.9400 25.8100 25.8700 6,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.