Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
10.2800
10.2800
10.2800
10.2800
0
Wed, 21 Oct 2026
10.2800
10.2800
10.2800
10.2800
0
Tue, 20 Oct 2026
10.2800
10.2800
10.2800
10.2800
0
Mon, 19 Oct 2026
10.2800
10.2800
10.2800
10.2800
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.2800
10.2800
10.2800
10.2800
50,000
Thu, 15 Oct 2026
10.2750
10.2750
10.2750
10.2750
0
Wed, 14 Oct 2026
10.2750
10.2750
10.2750
10.2750
0
Tue, 13 Oct 2026
10.2750
10.2750
10.2750
10.2750
0
Mon, 12 Oct 2026
10.2750
10.2750
10.2750
10.2750
500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.2700
10.2700
10.2700
10.2700
0
Thu, 08 Oct 2026
10.2700
10.2700
10.2700
10.2700
0
Wed, 07 Oct 2026
10.2700
10.2700
10.2700
10.2700
0
Tue, 06 Oct 2026
10.2700
10.2700
10.2700
10.2700
0
Mon, 05 Oct 2026
10.2700
10.2700
10.2700
10.2700
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.2700
10.2700
10.2700
10.2700
0
Thu, 01 Oct 2026
10.2700
10.2700
10.2700
10.2700
0
Wed, 30 Sep 2026
10.2700
10.2700
10.2700
10.2700
0
Tue, 29 Sep 2026
10.2700
10.2700
10.2700
10.2700
0
Mon, 28 Sep 2026
6 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Mon, 28 Sep 2026
10.2700
10.2700
10.2700
10.2700
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.2700
10.2700
10.2700
10.2700
34,200
Thu, 24 Sep 2026
10.2600
10.2600
10.2500
10.2600
385,300
Wed, 23 Sep 2026
10.2500
10.2500
10.2300
10.2500
1,900
Tue, 22 Sep 2026
10.2400
10.2400
10.2400
10.2400
243,700
Mon, 21 Sep 2026
10.2600
10.2600
10.2600
10.2600
100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.2600
10.2600
10.2600
10.2600
400
Thu, 17 Sep 2026
10.2500
10.2500
10.2500
10.2500
0
Wed, 16 Sep 2026
10.2500
10.2500
10.2500
10.2500
0
Tue, 15 Sep 2026
10.2500
10.2500
10.2500
10.2500
2,500
Mon, 14 Sep 2026
10.2500
10.2500
10.2500
10.2500
0
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.2500
10.2500
10.2500
10.2500
0
Thu, 10 Sep 2026
10.2500
10.2500
10.2500
10.2500
0
Wed, 09 Sep 2026
10.2500
10.2500
10.2500
10.2500
0
Tue, 08 Sep 2026
10.2500
10.2500
10.2500
10.2500
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.2500
10.2500
10.2500
10.2500
0
Thu, 03 Sep 2026
10.2500
10.2500
10.2500
10.2500
83,000
Wed, 02 Sep 2026
10.2500
10.2600
10.2500
10.2600
34,800
Tue, 01 Sep 2026
10.2200
10.2200
10.2200
10.2200
0
Mon, 31 Aug 2026
10.2200
10.2200
10.2200
10.2200
100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.2400
10.2500
10.2400
10.2400
50,700
Thu, 27 Aug 2026
10.2400
10.2400
10.2400
10.2400
0
Wed, 26 Aug 2026
10.2400
10.2400
10.2400
10.2400
300
Tue, 25 Aug 2026
10.2200
10.2200
10.2200
10.2200
0
Mon, 24 Aug 2026
10.2200
10.2200
10.2200
10.2200
0
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.2200
10.2200
10.2200
10.2200
100
Thu, 20 Aug 2026
10.2400
10.2400
10.2400
10.2400
100
Wed, 19 Aug 2026
10.2100
10.2100
10.2100
10.2100
0
Tue, 18 Aug 2026
10.2100
10.2100
10.2100
10.2100
0
Mon, 17 Aug 2026
10.2100
10.2100
10.2100
10.2100
100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.2200
10.2200
10.2200
10.2200
0
Thu, 13 Aug 2026
10.2200
10.2200
10.2200
10.2200
0
Wed, 12 Aug 2026
10.2200
10.2200
10.2200
10.2200
0
Tue, 11 Aug 2026
10.2200
10.2200
10.2200
10.2200
0
Mon, 10 Aug 2026
10.2200
10.2200
10.2200
10.2200
5,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.2200
10.2200
10.2200
10.2200
0
Thu, 06 Aug 2026
5 · 10-Q
After-hours · 16:06 ET
QUARTERLY REPORT ↗
Thu, 06 Aug 2026
10.2200
10.2200
10.2200
10.2200
0
Wed, 05 Aug 2026
10.2200
10.2200
10.2200
10.2200
0
Tue, 04 Aug 2026
10.2200
10.2200
10.2200
10.2200
100
Mon, 03 Aug 2026
10.2100
10.2100
10.2100
10.2100
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.2100
10.2100
10.2100
10.2100
0
Thu, 30 Jul 2026
10.2000
10.2100
10.2000
10.2100
20,600
Wed, 29 Jul 2026
10.2000
10.2000
10.2000
10.2000
1,200
Tue, 28 Jul 2026
10.1900
10.1900
10.1900
10.1900
10,700
Mon, 27 Jul 2026
10.1800
10.1800
10.1800
10.1800
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.1800
10.1800
10.1800
10.1800
0
Thu, 23 Jul 2026
10.1800
10.1800
10.1800
10.1800
0
Wed, 22 Jul 2026
10.1800
10.1800
10.1800
10.1800
0
Tue, 21 Jul 2026
10.1800
10.1800
10.1800
10.1800
0
Mon, 20 Jul 2026
10.1800
10.1800
10.1800
10.1800
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.1800
10.1800
10.1800
10.1800
0
Thu, 16 Jul 2026
10.1800
10.1800
10.1800
10.1800
0
Wed, 15 Jul 2026
10.1800
10.1800
10.1800
10.1800
0
Tue, 14 Jul 2026
10.1800
10.1800
10.1800
10.1800
0
Mon, 13 Jul 2026
10.1800
10.1800
10.1800
10.1800
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.1800
10.1800
10.1800
10.1800
0
Thu, 09 Jul 2026
10.1800
10.1800
10.1800
10.1800
0
Wed, 08 Jul 2026
10.1800
10.1800
10.1800
10.1800
0
Tue, 07 Jul 2026
10.1800
10.1900
10.1800
10.1800
15,600
Mon, 06 Jul 2026
10.1800
10.1800
10.1800
10.1800
12,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.1800
10.1800
10.1800
10.1800
5,000
Wed, 01 Jul 2026
10.1100
10.1100
10.1100
10.1100
0
Tue, 30 Jun 2026
10.1150
10.1150
10.1100
10.1100
15,100
Mon, 29 Jun 2026
10.1500
10.1500
10.1500
10.1500
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.1500
10.1500
10.1500
10.1500
0
Thu, 25 Jun 2026
10.1500
10.1500
10.1500
10.1500
0
Wed, 24 Jun 2026
10.1500
10.1500
10.1500
10.1500
0
Tue, 23 Jun 2026
10.1500
10.1500
10.1500
10.1500
0
Mon, 22 Jun 2026
10.1500
10.1500
10.1500
10.1500
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.1500
10.1500
10.1500
10.1500
0
Wed, 17 Jun 2026
10.1500
10.1500
10.1500
10.1500
0
Tue, 16 Jun 2026
10.1500
10.1500
10.1500
10.1500
0
Mon, 15 Jun 2026
10.1500
10.1500
10.1500
10.1500
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.1500
10.1500
10.1500
10.1500
0
Thu, 11 Jun 2026
10.1500
10.1500
10.1500
10.1500
0
Wed, 10 Jun 2026
10.1500
10.1500
10.1500
10.1500
5,000
Tue, 09 Jun 2026
10.1300
10.1300
10.1300
10.1300
0
Mon, 08 Jun 2026
10.1300
10.1300
10.1300
10.1300
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.1300
10.1300
10.1300
10.1300
0
Thu, 04 Jun 2026
10.1300
10.1300
10.1300
10.1300
0
Wed, 03 Jun 2026
10.1300
10.1300
10.1300
10.1300
0
Tue, 02 Jun 2026
10.1300
10.1300
10.1300
10.1300
0
Mon, 01 Jun 2026
10.1300
10.1300
10.1300
10.1300
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.1300
10.1300
10.1300
10.1300
200
Thu, 28 May 2026
10.1500
10.1500
10.1500
10.1500
0
Wed, 27 May 2026
10.1500
10.1500
10.1500
10.1500
0
Tue, 26 May 2026
10.1000
10.1500
10.1000
10.1500
9,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.1000
10.1000
10.1000
10.1000
0
Thu, 21 May 2026
10.1000
10.1000
10.1000
10.1000
0
Wed, 20 May 2026
10.1000
10.1000
10.1000
10.1000
0
Tue, 19 May 2026
10.1000
10.1000
10.1000
10.1000
0
Mon, 18 May 2026
10.1000
10.1000
10.1000
10.1000
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.1000
10.1000
10.1000
10.1000
0
Thu, 14 May 2026
4 · 10-Q
After-hours · 16:23 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
10.1000
10.1000
10.1000
10.1000
0
Wed, 13 May 2026
10.1000
10.1000
10.1000
10.1000
0
Tue, 12 May 2026
10.1000
10.1000
10.1000
10.1000
0
Mon, 11 May 2026
10.1000
10.1000
10.1000
10.1000
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.1000
10.1000
10.1000
10.1000
0
Thu, 07 May 2026
10.1000
10.1000
10.1000
10.1000
0
Wed, 06 May 2026
10.1100
10.1100
10.1000
10.1000
5,400
Tue, 05 May 2026
10.1200
10.1200
10.1200
10.1200
0
Mon, 04 May 2026
10.1200
10.1200
10.1200
10.1200
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.1200
10.1200
10.1200
10.1200
0
Thu, 30 Apr 2026
10.1200
10.1200
10.1200
10.1200
0
Wed, 29 Apr 2026
10.1200
10.1200
10.1200
10.1200
0
Tue, 28 Apr 2026
10.1200
10.1200
10.1200
10.1200
43,400
Mon, 27 Apr 2026
10.0950
10.0950
10.0950
10.0950
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.0950
10.0950
10.0950
10.0950
0
Thu, 23 Apr 2026
10.0950
10.0950
10.0950
10.0950
0
Wed, 22 Apr 2026
10.0900
10.1000
10.0900
10.0950
41,000
Tue, 21 Apr 2026
10.0900
10.0900
10.0900
10.0900
0
Mon, 20 Apr 2026
10.0800
10.0900
10.0800
10.0900
21,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.0800
10.0800
10.0800
10.0800
5,000
Thu, 16 Apr 2026
10.0800
10.0800
10.0800
10.0800
28,700
Wed, 15 Apr 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 14 Apr 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 13 Apr 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 09 Apr 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 08 Apr 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 07 Apr 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 06 Apr 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.0500
10.0500
10.0500
10.0500
400
Wed, 01 Apr 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 31 Mar 2026
10.0500
10.0500
10.0500
10.0500
4,500
Mon, 30 Mar 2026
10.0350
10.0350
10.0350
10.0350
200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3 · 10-K
After-hours · 16:15 ET
ANNUAL REPORT ↗
Fri, 27 Mar 2026
10.0310
10.0310
10.0300
10.0300
5,600
Thu, 26 Mar 2026
10.0300
10.0300
10.0300
10.0300
0
Wed, 25 Mar 2026
10.0300
10.0300
10.0300
10.0300
0
Tue, 24 Mar 2026
10.0300
10.0300
10.0300
10.0300
0
Mon, 23 Mar 2026
10.0300
10.0300
10.0300
10.0300
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.0100
10.0300
10.0100
10.0300
11,100
Thu, 19 Mar 2026
10.0200
10.0200
10.0200
10.0200
200
Wed, 18 Mar 2026
10.0200
10.0200
10.0200
10.0200
0
Tue, 17 Mar 2026
10.0400
10.0400
10.0100
10.0200
35,200
Mon, 16 Mar 2026
10.0800
10.0800
10.0800
10.0800
200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 12 Mar 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 11 Mar 2026
10.0500
10.0500
10.0500
10.0500
9,800
Tue, 10 Mar 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 09 Mar 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 05 Mar 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 04 Mar 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 03 Mar 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 02 Mar 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.0500
10.0500
10.0500
10.0500
1,000
Thu, 26 Feb 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 25 Feb 2026
10.0280
10.0500
10.0200
10.0500
6,500
Tue, 24 Feb 2026
10.0200
10.0200
10.0200
10.0200
0
Mon, 23 Feb 2026
10.0200
10.0200
10.0200
10.0200
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.0200
10.0200
10.0200
10.0200
0
Thu, 19 Feb 2026
10.0200
10.0200
10.0200
10.0200
51,100
Wed, 18 Feb 2026
10.0200
10.0200
10.0200
10.0200
18,000
Tue, 17 Feb 2026
10.0200
10.0300
10.0100
10.0200
12,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.0300
10.0300
10.0300
10.0300
6,100
Thu, 12 Feb 2026
10.0500
10.0500
10.0500
10.0500
100
Wed, 11 Feb 2026
10.0600
10.0600
10.0600
10.0600
1,600
Tue, 10 Feb 2026
10.0600
10.0600
10.0600
10.0600
300
Mon, 09 Feb 2026
10.0800
10.0800
10.0310
10.0430
4,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.0600
10.0600
10.0600
10.0600
3,400
Thu, 05 Feb 2026
10.0900
10.0900
10.0530
10.0600
8,900
Wed, 04 Feb 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 03 Feb 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 02 Feb 2026
10.0700
10.0700
10.0550
10.0600
49,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.0600
10.0600
10.0600
10.0600
3,700
Thu, 29 Jan 2026
10.0600
10.0600
10.0500
10.0500
16,700
Wed, 28 Jan 2026
10.0800
10.0800
10.0600
10.0600
11,100
Tue, 27 Jan 2026
10.0600
10.0600
10.0600
10.0600
100
Mon, 26 Jan 2026
10.0000
10.0000
10.0000
10.0000
6,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.0600
10.0600
10.0600
10.0600
0
Thu, 22 Jan 2026
10.0800
10.0800
9.9900
10.0600
21,400
Wed, 21 Jan 2026
10.0900
10.0900
10.0900
10.0900
1,300
Tue, 20 Jan 2026
10.0900
10.0900
10.0390
10.0500
18,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.0300
10.0300
10.0300
10.0300
0
Thu, 15 Jan 2026
10.0100
10.0300
10.0100
10.0300
193,600
Wed, 14 Jan 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 13 Jan 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 12 Jan 2026
9.9600
9.9600
9.9600
9.9600
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.9600
9.9600
9.9500
9.9600
5,000
Thu, 08 Jan 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 07 Jan 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 06 Jan 2026
10.0100
10.0100
10.0100
10.0100
100
Mon, 05 Jan 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.9500
9.9500
9.9500
9.9500
0
Tue, 30 Dec 2025
9.9500
9.9500
9.9500
9.9500
200
Mon, 29 Dec 2025
10.0000
10.0000
10.0000
10.0000
0
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.0000
10.0000
10.0000
10.0000
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.0000
10.0000
10.0000
10.0000
0
Tue, 23 Dec 2025
10.0000
10.0000
10.0000
10.0000
0
Mon, 22 Dec 2025
10.0000
10.0000
10.0000
10.0000
2,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.0100
10.0100
10.0100
10.0100
0
Thu, 18 Dec 2025
10.0100
10.0100
10.0100
10.0100
18,000
Wed, 17 Dec 2025
10.0100
10.0100
10.0100
10.0100
500,000
Tue, 16 Dec 2025
10.0100
10.0100
10.0100
10.0100
100
Mon, 15 Dec 2025
10.0100
10.0130
10.0100
10.0130
1,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.0200
10.0200
10.0150
10.0150
3,200
Thu, 11 Dec 2025
10.0200
10.0200
10.0200
10.0200
100
Wed, 10 Dec 2025
10.0200
10.0200
10.0200
10.0200
100
Tue, 09 Dec 2025
10.0200
10.0200
10.0200
10.0200
200
Mon, 08 Dec 2025
10.0200
10.0200
10.0200
10.0200
100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.9310
10.0200
9.9310
10.0200
200
Thu, 04 Dec 2025
10.0000
10.0000
9.9650
9.9660
10,400
Wed, 03 Dec 2025
9.9600
9.9900
9.9400
9.9900
35,900
Tue, 02 Dec 2025
9.9500
9.9500
9.9500
9.9500
100
Mon, 01 Dec 2025
9.9600
9.9600
9.9400
9.9400
33,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.9600
9.9600
9.9600
9.9600
100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.9600
9.9600
9.9600
9.9600
0
Tue, 25 Nov 2025
9.9200
9.9600
9.9200
9.9600
800
Mon, 24 Nov 2025
9.9200
9.9200
9.9200
9.9200
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.9200
9.9200
9.9200
9.9200
0
Thu, 20 Nov 2025
9.9300
9.9350
9.9200
9.9200
100,100
Wed, 19 Nov 2025
9.9340
9.9340
9.9340
9.9340
1,000
Tue, 18 Nov 2025
9.9500
9.9500
9.9500
9.9500
0
Mon, 17 Nov 2025
9.9500
9.9500
9.9500
9.9500
0
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9.9500
9.9500
9.9500
9.9500
0
Thu, 13 Nov 2025
2 · 10-Q
After-hours · 16:18 ET
QUARTERLY REPORT ↗
Thu, 13 Nov 2025
9.9500
9.9500
9.9500
9.9500
0
Wed, 12 Nov 2025
9.9500
9.9500
9.9500
9.9500
0
Tue, 11 Nov 2025
9.9500
9.9500
9.9500
9.9500
0
Mon, 10 Nov 2025
9.9500
9.9500
9.9500
9.9500
0
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.9500
9.9500
9.9500
9.9500
0
Thu, 06 Nov 2025
9.9400
9.9600
9.9400
9.9500
10,100
Wed, 05 Nov 2025
9.9450
9.9450
9.9400
9.9400
252,200
Tue, 04 Nov 2025
1 · 10-Q
After-hours · 16:37 ET
QUARTERLY REPORT ↗
Tue, 04 Nov 2025
9.9400
9.9500
9.9300
9.9400
710,500
Mon, 03 Nov 2025
9.9300
9.9400
9.9300
9.9300
4,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.9400
9.9450
9.9350
9.9400
211,300
Thu, 30 Oct 2025
9.9300
9.9450
9.9200
9.9350
141,900
Wed, 29 Oct 2025
9.9300
9.9400
9.9240
9.9400
55,900
Tue, 28 Oct 2025
9.9200
9.9300
9.9200
9.9250
177,500
Mon, 27 Oct 2025
9.9300
9.9300
9.9100
9.9100
69,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.9400
9.9400
9.9000
9.9000
7,300