Eastern Company (The) EML

Open calendar →

Eastern Company (The) - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.2200 · FX 1 USD = 1.290100 SGD · about SGD 31.2462 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.51 → 24.22 · 3.0%
29.39023.59017.790 1,2 3 4,5 6 7,8,9 10 11,12 13,14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.4600 24.9800 24.1800 24.2200 20,400
23.9900 25.0400 23.1400 24.4400 39,100
24.8000 25.0800 23.5500 24.1300 14,800
25.4800 25.4800 24.6900 24.7200 12,600
25.2200 25.8700 25.2200 25.4800 10,300
Weekend
Weekend
26.1900 26.4000 25.5300 25.5300 7,200
26.0000 27.1900 25.9300 26.6000 16,400
25.6700 26.3100 25.6200 26.0800 11,400
26.1500 26.2200 25.3500 25.3600 12,300
25.5900 26.3600 25.5900 25.9300 22,500
Weekend
Weekend
25.6100 26.1500 25.1800 25.3200 22,500
25.4100 26.0900 25.1400 25.9100 9,700
26.0600 26.0600 24.8400 25.3200 18,300
27.2000 27.2900 25.8100 26.0700 27,500
28.8000 29.6200 27.7100 27.7700 30,400
Weekend
Weekend
No trading
29.2600 29.7400 28.1600 29.1100 38,100
28.0100 29.9100 28.0100 29.3900 67,500
25.8500 28.0000 25.1200 27.8500 48,900
24.5000 26.0000 24.4900 25.9900 42,200
Weekend
Weekend
23.7500 24.4900 23.2700 24.3400 635,700
23.7600 24.1300 23.1100 24.0900 53,400
22.9700 23.9900 22.6100 23.7300 63,900
23.3500 23.4500 22.8000 23.0800 21,300
23.7000 23.9000 23.1300 23.2400 26,900
Weekend
Weekend
No trading
22.4600 23.6800 21.6400 23.6800 48,000
21.8200 21.9800 21.6200 21.9200 23,400
21.3700 21.9700 21.0000 21.8800 55,400
22.0100 22.0100 21.2200 21.4000 33,400
Weekend
Weekend
21.0000 21.9500 20.8800 21.7500 29,400
21.8900 22.0500 20.8300 20.9900 29,400
22.3000 22.3200 21.6400 21.6900 26,700
22.1300 22.3800 21.7700 22.1100 16,100
21.9000 22.1700 21.6700 21.9000 19,400
Weekend
Weekend
21.6800 21.8900 21.5000 21.5000 14,500
21.2500 21.6900 21.0300 21.6100 21,800
21.5100 21.5100 21.0300 21.3400 33,300
21.5000 21.7100 21.3000 21.5400 18,800
17 · 8-K Pre-market · 09:08 ET FORM 8-K ↗
21.6200 22.0000 21.3100 21.5200 19,800
Weekend
Weekend
21.5000 21.7500 21.1600 21.5300 35,000
21.2600 21.6500 21.1900 21.6500 13,000
21.0200 21.4700 20.9100 21.3400 24,700
21.0400 21.1800 20.8800 21.0900 27,500
No trading
Weekend
Weekend
21.2500 21.2500 20.9500 21.0400 9,100
20.6600 21.1700 20.6600 21.0200 15,500
20.5100 20.8000 20.3700 20.8000 7,100
20.0600 20.6100 19.9500 20.5100 18,700
19.9600 20.5600 19.9600 20.3100 29,000
Weekend
Weekend
20.0600 20.4300 19.8000 19.9500 17,400
20.9100 21.2700 20.0600 20.2700 22,800
22.1000 22.1000 20.8200 20.8200 27,700
16 · 10-Q After-hours · 16:42 ET FORM 10-Q ↗ 15 · 8-K After-hours · 16:26 ET FORM 8-K ↗
21.8600 22.4200 21.3800 22.3200 8,400
22.1700 22.4200 21.8100 21.9700 7,200
Weekend
Weekend
22.5700 22.7500 22.0300 22.1800 5,600
14 · 8-K Next filing day · accepted 07 May, 18:15 ET FORM 8-K ↗ 13 · 8-K Next filing day · accepted 07 May, 17:42 ET FORM 8-K ↗
22.6000 22.8800 22.5200 22.5700 12,500
22.0600 22.5800 22.0600 22.5100 11,800
21.9600 22.2400 21.7100 22.0900 11,600
21.8900 22.7400 21.5400 22.1300 18,100
Weekend
Weekend
21.7100 22.0700 21.5500 22.0700 17,200
22.0400 22.3500 21.8600 21.8600 18,900
22.0900 22.2900 21.9600 22.2500 21,500
22.0000 22.5300 22.0000 22.0500 10,100
22.0600 22.5900 21.9400 22.1600 19,100
Weekend
Weekend
22.0000 22.1600 21.8600 22.0300 21,300
22.0600 22.4500 21.8800 22.0000 6,900
21.9700 22.6200 21.7700 21.8500 13,400
22.0100 22.0900 21.6700 21.8400 7,400
22.5000 22.5000 22.0000 22.0200 11,600
Weekend
Weekend
22.2700 22.7300 21.8800 22.4300 9,000
22.1600 22.3300 21.6100 21.9900 17,800
21.8500 22.6900 21.7200 22.3400 22,300
22.2800 22.4400 21.7300 21.8200 9,000
21.7000 22.4400 21.2800 22.2800 14,700
Weekend
Weekend
21.5000 21.8100 21.5000 21.7300 11,500
21.1300 21.7100 21.1300 21.7000 8,700
21.2200 21.3400 20.7000 21.1900 12,900
20.8600 21.0000 20.6700 20.8000 10,300
20.8400 20.9500 20.7500 20.8600 8,200
Weekend
Weekend
No trading
20.4000 20.8200 20.1900 20.6700 15,200
20.3600 20.6400 20.2500 20.4000 14,200
20.3800 20.3800 19.7600 20.2400 14,300
20.0700 20.0700 19.7500 20.0600 8,100
Weekend
Weekend
19.8400 20.0000 19.3500 19.7600 10,200
19.8300 20.1000 19.2000 19.8400 24,600
20.3200 20.5400 19.8000 19.8200 13,800
21.2100 21.4500 20.3200 20.6400 22,100
12 · DEFA14A After-hours · 17:07 ET DEFA14A ↗ 11 · DEF 14A After-hours · 17:05 ET DEF 14A ↗
20.5000 21.2000 20.2500 21.1600 18,600
Weekend
Weekend
20.3500 20.5000 20.1800 20.3300 23,000
10 · 10-K/A After-hours · 16:31 ET FORM 10-K/A ↗
20.0500 20.3600 20.0000 20.3500 14,400
20.0200 20.1500 20.0000 20.1400 17,200
20.5800 20.6100 20.1200 20.1300 16,100
21.0900 21.0900 20.5000 20.5300 25,700
Weekend
Weekend
20.7500 21.1500 20.2700 20.9300 31,100
20.0800 20.7800 20.0000 20.5800 20,500
20.8400 21.3600 19.7500 20.1600 48,900
18.8300 19.5500 18.8300 19.1500 26,700
18.5000 19.1300 18.3700 19.0500 19,300
Weekend
Weekend
17.6600 18.6200 17.6600 18.5400 30,700
18.4100 18.5100 17.7600 17.9400 23,200
18.4700 18.6400 18.4700 18.5800 13,900
9 · 10-K After-hours · 17:22 ET FORM 10-K ↗ 8 · 8-K/A After-hours · 17:12 ET FORM 8-K/A ↗ 7 · 8-K After-hours · 16:45 ET FORM 8-K ↗
18.3000 18.8000 18.2500 18.6200 18,400
6 · 8-K After-hours · 17:30 ET FORM 8-K ↗
18.2800 18.8400 18.2800 18.6600 14,700
Weekend
Weekend
18.6000 18.6400 18.5000 18.5700 15,600
18.8800 19.1300 18.5900 18.7000 16,100
18.3100 18.8800 18.1700 18.8300 8,400
18.0100 18.5000 18.0100 18.3600 19,300
18.6600 18.7200 18.0500 18.0500 24,900
Weekend
Weekend
18.5000 18.7100 18.4500 18.6100 11,700
18.9700 19.0800 18.4400 18.6100 10,000
18.5000 18.6400 18.4000 18.4500 15,900
18.5300 18.9900 18.5200 18.5200 11,200
No trading
Weekend
Weekend
18.7200 18.7900 18.6100 18.6100 6,500
18.7600 18.8900 18.6700 18.7400 7,600
19.3800 19.3800 18.6600 18.7700 8,900
18.9700 19.3800 18.9700 19.1500 12,400
19.2600 19.2600 18.1900 18.8400 16,400
Weekend
Weekend
18.6000 19.9500 18.4100 19.4700 39,500
18.4400 18.6100 17.7800 18.3200 25,000
18.6900 18.6900 18.3400 18.4200 9,600
18.8300 18.8300 18.1500 18.2700 10,300
18.7100 18.9600 18.6500 18.9600 8,700
Weekend
Weekend
17.9300 18.8000 17.7900 18.7000 17,000
17.9700 18.0500 17.7000 18.0500 9,800
18.1200 18.1200 17.6100 17.7900 22,900
18.2500 18.3100 18.0000 18.0000 15,000
18.1600 19.0500 18.1200 18.1600 9,300
Weekend
Weekend
18.5100 18.5100 18.0100 18.0500 13,600
18.3500 19.0300 18.3500 18.4000 8,800
18.0700 18.2100 18.0200 18.1800 8,100
18.2800 18.2900 18.0200 18.0200 9,600
No trading
Weekend
Weekend
18.6200 19.0400 18.3100 18.3600 10,700
18.3700 18.7000 18.3400 18.5500 12,600
18.1200 18.6000 18.1200 18.3200 10,600
18.1700 18.2200 18.0100 18.0200 10,700
18.2200 18.3000 18.1600 18.2000 5,400
Weekend
Weekend
18.3100 18.9300 18.1600 18.1800 12,300
18.1100 19.0600 18.1100 18.3000 30,500
18.5200 18.5500 18.1600 18.2300 19,500
19.1300 19.1300 18.6100 18.6700 19,100
19.7100 19.7500 19.1300 19.1300 9,000
Weekend
Weekend
21.0000 21.0000 19.3300 19.6300 12,400
No trading
19.0900 19.6900 18.9800 19.6900 14,700
19.8100 19.8100 19.1100 19.1400 9,100
20.4900 20.6500 19.8400 19.9000 11,800
Weekend
Weekend
19.2600 20.7000 19.2500 20.4600 17,300
No trading
19.1300 19.4900 19.1000 19.1700 66,500
19.5800 19.6800 18.9600 18.9600 19,300
20.0000 20.2200 19.6000 19.6000 10,700
Weekend
Weekend
19.7600 20.2300 19.7600 20.1800 27,500
19.9000 20.0600 19.7700 19.7700 11,200
19.6600 19.9900 19.2800 19.6500 9,400
19.7000 19.7900 19.4000 19.6300 31,500
20.4300 20.4300 19.5400 19.5500 11,900
Weekend
Weekend
20.5100 20.5100 19.7300 20.1500 15,300
20.2100 20.8600 20.2100 20.5400 8,900
19.8300 20.2400 19.7700 19.9500 13,800
19.8000 19.9500 19.5500 19.7400 5,400
18.9100 20.3000 18.9100 19.8600 28,500
Weekend
Weekend
19.2600 19.3500 18.9100 18.9100 5,300
19.8300 19.8300 19.2600 19.2600 5,300
18.8200 19.7400 18.8200 19.7400 17,300
19.0400 19.3800 18.8600 18.8600 6,400
19.1700 19.5900 18.7500 18.8700 6,700
Weekend
Weekend
19.4800 19.5100 19.2600 19.5000 4,200
No trading
19.5700 20.1100 19.5700 19.6900 9,900
19.1000 20.0100 19.1000 19.7700 7,300
19.6700 19.7400 19.1700 19.1700 4,700
Weekend
Weekend
19.2800 20.2900 19.2800 20.1400 12,500
19.1100 19.4400 19.1000 19.2800 9,000
18.9400 19.0300 18.4900 18.8000 17,800
19.1700 19.2500 18.5500 18.5500 9,600
19.5000 19.6100 19.1700 19.1700 15,200
Weekend
Weekend
19.6000 19.6000 19.4000 19.4900 7,100
19.4600 19.8700 19.4600 19.7800 7,000
19.1500 19.7300 19.1500 19.7200 13,300
19.5900 20.0000 19.0600 19.0700 17,300
19.7900 19.9100 19.6600 19.6600 3,900
Weekend
Weekend
19.6500 19.8300 19.6500 19.6500 14,600
20.2100 20.4000 19.9700 19.9700 8,500
21.0100 21.0100 20.4900 20.6800 8,300
5 · 8-K After-hours · 17:06 ET FORM 8-K ↗ 4 · 10-Q After-hours · 17:00 ET FORM 10-Q ↗
21.0200 21.5800 21.0200 21.0900 9,500
3 · 8-K After-hours · 17:07 ET FORM 8-K ↗
21.2500 21.7700 21.2100 21.2700 4,000
Weekend
Weekend
21.1600 21.5000 21.0500 21.3500 6,500
21.3300 21.6200 21.1000 21.3600 34,000
21.2400 21.5600 21.2100 21.2700 8,100
21.2000 21.3300 21.2000 21.2000 5,700
21.3000 21.8100 21.3000 21.3700 7,600
Weekend
Weekend
21.3600 22.2300 21.0800 21.1800 7,100
21.6000 21.6000 21.1700 21.1700 4,400
21.2500 21.6400 21.2500 21.4100 9,800
21.4100 22.2500 21.4100 21.8800 9,000
21.3600 22.1700 21.3500 21.4200 10,300
Weekend
Weekend
21.3200 21.9000 21.3000 21.3100 7,000
21.8400 21.8400 21.4600 21.4600 6,000
21.8100 22.1700 21.8100 21.8500 4,500
21.7500 22.5800 21.7500 22.0100 7,600
21.5800 22.7800 21.5800 21.6400 13,200
Weekend
Weekend
22.0000 22.1500 21.2600 21.2600 15,000
22.3800 22.5100 22.0000 22.3700 11,500
22.1000 22.6600 22.0700 22.2000 10,400
23.0300 23.0300 22.2100 22.2100 9,800
23.0600 23.0600 22.2100 22.2900 8,300
Weekend
Weekend
22.7400 23.2400 22.5500 22.8300 5,600
23.2500 23.3700 22.5500 22.5500 6,900
23.5000 23.7900 23.1200 23.1200 9,300
23.9700 25.5000 23.4600 23.4600 5,000
24.1200 24.2400 24.0000 24.0500 23,700
Weekend
Weekend
24.0900 24.7100 24.0900 24.5800 7,600
24.5700 24.8000 24.3700 24.3700 5,400
25.4100 25.4700 24.8000 24.8000 3,900
26.0200 26.0700 24.5700 24.6300 11,600
25.5600 26.1300 25.1000 25.1600 11,000
Weekend
Weekend
26.5400 26.5400 25.3100 25.4600 28,400
25.2800 26.7700 25.0000 26.7700 10,500
25.5500 25.7200 25.2800 25.2800 11,000
24.9700 25.5500 24.8900 25.3800 6,200
25.4300 25.4500 24.9800 24.9800 26,000
Weekend
Weekend
25.2500 25.4600 25.1000 25.3900 4,500
24.6500 25.2500 24.5000 25.2500 13,000
24.6400 24.6400 24.0900 24.1400 4,500
23.8200 24.5600 23.5000 24.2500 33,500
23.7700 24.5000 23.7000 24.0700 4,700
Weekend
Weekend
23.8000 24.2000 23.5400 23.9600 5,400
23.9000 24.1600 23.6400 24.0900 6,900
24.0200 24.0200 23.1100 23.1100 10,900
23.4800 24.5000 23.4800 24.0200 8,600
No trading
Weekend
Weekend
23.7000 24.1500 23.6900 23.7600 10,600
24.5000 24.5000 23.5100 23.5700 5,500
23.9000 24.3800 23.8900 24.0500 6,700
23.6800 24.2600 23.5400 23.6400 7,600
24.5000 24.5000 23.6100 23.6100 9,200
Weekend
Weekend
22.5600 24.4300 22.5600 24.2900 21,400
23.3500 23.3700 22.2700 22.2700 7,400
22.8000 23.5800 22.5100 23.3500 11,900
23.0000 23.0000 22.1400 22.1400 12,600
21.8500 23.3900 21.8500 22.5900 18,800
Weekend
Weekend
23.3100 23.5000 21.5000 21.5200 60,500
24.1200 24.1300 22.8600 23.3100 14,300
23.9000 24.2800 23.9000 24.0900 6,800
22.5100 23.8100 22.5100 23.8100 7,600
22.2100 22.8500 22.2100 22.6400 5,500
Weekend
Weekend
22.5400 22.5400 22.5400 22.5400 1,600
22.3000 22.3000 22.3000 22.3000 2,100
22.3000 23.1500 22.2900 22.2900 5,300
2 · 10-Q After-hours · 16:56 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:40 ET FORM 8-K ↗
22.4300 22.5100 22.3000 22.5100 6,300
22.0100 22.5000 22.0100 22.3300 4,800
Weekend
Weekend
22.6900 22.6900 22.0300 22.0300 8,100
22.5700 23.0700 22.5700 23.0500 7,100
23.5000 23.5000 22.2700 22.7700 7,900
23.5000 23.5400 23.4000 23.5000 5,700
23.3000 23.7000 23.3000 23.5100 6,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
16 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 18:15 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:42 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
10 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
8 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise