Empery Digital Inc EMPD

Open calendar →

Empery Digital Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.3500 · FX 1 USD = 1.290100 SGD · about SGD 4.3218 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.30 → 3.35 · -72.8%
12.3007.7803.260 1 2,3 4 5 6 7,8 9,10 11 12 13 14 15 16 17,18,19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40,41 42 43 44 45 46 47 48 49 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.4300 3.4810 3.2240 3.3500 293,900
3.3500 3.5210 3.2300 3.4200 347,200
49 · 8-K Pre-market · 08:31 ET CURRENT REPORT ↗
3.5000 3.5500 3.3750 3.4100 132,000
3.5650 3.6200 3.4950 3.5200 225,900
3.4400 3.5600 3.3400 3.4900 208,100
Weekend
Weekend
3.2650 3.4500 3.2300 3.4300 304,500
3.3500 3.5100 3.3100 3.3600 452,500
3.6700 3.7300 3.3200 3.3500 596,000
3.6500 3.7670 3.5790 3.6500 334,100
3.7700 3.8250 3.5000 3.5900 479,100
Weekend
Weekend
3.8100 3.9600 3.8100 3.8600 180,800
48 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
3.8800 3.9200 3.6400 3.8000 467,200
3.8900 3.9800 3.8000 3.8700 493,800
4.1100 4.1500 3.9550 4.0000 585,100
47 · 8-K After-hours · 16:01 ET FORM 8-K ↗
4.0000 4.0950 3.9220 4.0700 944,200
Weekend
Weekend
No trading
3.7000 4.3000 3.7000 3.9700 1,018,300
3.6000 3.7700 3.5700 3.7100 2,021,700
46 · 8-K Pre-market · 08:31 ET CURRENT REPORT ↗
3.6900 3.7000 3.4250 3.5600 1,643,000
45 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
3.6300 3.7300 3.5300 3.7100 211,800
Weekend
Weekend
3.3900 3.6000 3.3900 3.6000 265,000
3.4800 3.5000 3.3200 3.4000 97,800
3.6000 3.6000 3.3200 3.4300 159,400
3.7100 3.7800 3.5700 3.5700 101,700
3.7800 3.8930 3.7400 3.8600 288,300
Weekend
Weekend
No trading
3.7300 3.8700 3.6400 3.8300 588,300
3.9300 3.9500 3.6900 3.7600 386,800
3.8300 4.0800 3.8100 3.9800 455,100
3.6800 3.9400 3.6800 3.8500 107,500
Weekend
Weekend
3.5700 3.7300 3.5000 3.6100 158,000
3.4400 3.6200 3.4200 3.6200 98,200
3.3800 3.4900 3.3800 3.3800 100,100
3.6600 3.6600 3.2700 3.4000 228,500
3.4700 3.6400 3.3900 3.6100 131,000
Weekend
Weekend
3.5000 3.5000 3.2000 3.3200 210,000
3.5800 3.5800 3.4100 3.5100 159,300
3.8700 3.8800 3.5900 3.6100 143,100
44 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
4.1300 4.1700 3.9200 3.9500 200,000
4.4400 4.4400 4.2150 4.2400 129,200
Weekend
Weekend
4.4300 4.5700 4.2600 4.5000 128,600
4.6900 4.7250 4.4620 4.4700 143,000
4.7600 4.7600 4.5700 4.6900 128,700
5.0300 5.0800 4.7500 4.7600 137,200
No trading
Weekend
Weekend
5.0600 5.1500 4.9400 4.9700 105,900
5.0300 5.1250 4.9400 5.0900 293,200
4.8900 5.0450 4.8200 5.0300 178,600
4.7500 4.8650 4.7000 4.8200 146,600
5.1000 5.1000 4.7000 4.8300 174,800
Weekend
Weekend
5.1800 5.1800 4.9800 5.1100 249,100
5.2500 5.4500 5.1750 5.3600 297,100
5.2800 5.3000 5.1500 5.2200 197,700
5.2400 5.3150 5.0700 5.2800 216,900
4.9700 5.3600 4.8750 5.3200 300,000
Weekend
Weekend
43 · 10-Q After-hours · 16:06 ET FORM 10-Q FOR MAR 2026 ↗
4.8700 5.0600 4.8600 5.0400 197,900
5.0900 5.1600 4.8800 4.9400 287,400
5.1200 5.2300 5.0100 5.1400 282,900
4.9200 5.2000 4.9150 5.1600 346,200
4.9300 5.0550 4.8400 4.9100 353,400
Weekend
Weekend
4.8100 4.9800 4.7400 4.8900 211,200
4.6600 4.7350 4.5700 4.7000 235,100
4.7900 4.7900 4.5500 4.5900 201,600
4.8100 4.8100 4.6650 4.7600 203,200
4.9500 5.0650 4.8150 4.8400 185,500
Weekend
Weekend
5.2400 5.3100 4.9200 4.9500 215,700
5.1800 5.3250 5.1000 5.2100 272,800
5.0900 5.3900 5.0700 5.2800 291,800
42 · 10-K/A After-hours · 16:02 ET AMENDMENT NO. 1 TO FORM 10-K ↗
5.1400 5.1900 4.9900 5.0100 334,200
5.1000 5.1850 4.9750 5.1300 383,400
Weekend
Weekend
5.1000 5.3550 5.1000 5.2200 509,900
4.8900 5.0700 4.8210 5.0400 525,900
4.9400 4.9700 4.7350 4.8900 745,400
4.9300 5.0600 4.8500 4.9000 745,400
4.6700 4.9300 4.6000 4.8900 798,800
Weekend
Weekend
4.7400 4.8100 4.6950 4.7900 783,900
4.5600 4.7650 4.5600 4.7200 719,000
4.5600 4.8100 4.5600 4.6000 1,004,900
4.3400 4.4450 4.0900 4.3800 826,000
4.2800 4.5700 4.2700 4.4400 1,232,900
Weekend
Weekend
No trading
4.0500 4.3400 3.9750 4.2200 1,011,500
4.2900 4.3250 3.9200 4.2300 840,900
4.2600 4.4150 4.1750 4.2300 1,089,700
4.0300 4.3500 3.9850 4.2000 1,516,700
Weekend
Weekend
41 · 10-K After-hours · 16:44 ET FORM 10-K FOR DEC 2025 ↗
4.0700 4.1000 3.9100 3.9700 924,700
40 · DEFA14A Pre-market · 08:35 ET DEFA14A ↗
4.2800 4.3650 4.1350 4.1700 907,600
4.3700 4.5200 4.2200 4.3500 970,700
4.2900 4.3300 4.0700 4.3100 985,500
39 · 424B5 Pre-market · 08:46 ET SEC Form 424B5 ↗ 38 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
4.2400 4.5600 4.2100 4.3600 1,109,600
Weekend
Weekend
4.4700 4.5050 4.1600 4.2700 463,400
4.4500 4.6200 4.3800 4.5300 921,600
4.6500 4.6950 4.5300 4.5700 854,700
4.7300 4.9550 4.6500 4.8300 1,026,700
4.6300 4.8150 4.5500 4.7400 992,700
Weekend
Weekend
4.4700 4.7200 4.2900 4.3900 568,200
4.4000 4.4460 4.1800 4.4000 945,600
4.1800 4.4900 4.1500 4.4300 988,300
4.3200 4.5470 4.1700 4.1900 929,600
4.1800 4.3400 4.1250 4.2800 997,600
Weekend
Weekend
4.2500 4.3650 4.0600 4.1600 875,600
4.2800 4.5300 4.2770 4.3100 1,161,300
4.0600 4.5200 4.0600 4.4400 1,770,900
3.9800 4.0920 3.7600 3.9300 1,371,800
37 · DEFA14A After market open · 14:07 ET DEFA14A ↗
3.7100 4.1800 3.6620 4.1400 1,441,800
Weekend
Weekend
3.8600 3.8650 3.7600 3.7800 716,600
3.9900 4.0600 3.9100 3.9700 965,200
3.7300 4.1450 3.6900 4.1300 1,594,900
3.5300 3.6800 3.3900 3.6600 888,000
3.8500 4.0000 3.5700 3.6000 1,153,600
Weekend
Weekend
3.7000 3.8760 3.6900 3.8400 829,200
3.6800 3.7300 3.5000 3.7300 910,100
3.8300 3.8400 3.6300 3.7000 945,100
3.7700 3.9100 3.6200 3.8600 1,187,700
No trading
Weekend
Weekend
3.6200 3.8400 3.5900 3.7600 1,204,900
3.6700 3.6700 3.4400 3.5000 744,300
3.8800 3.8800 3.5720 3.6800 756,400
36 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
3.8300 3.8900 3.7400 3.8100 767,700
3.6500 3.9250 3.5500 3.8900 847,500
35 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
Weekend
Weekend
3.3900 3.9950 3.3800 3.7200 1,920,200
4.4400 4.4400 3.1850 3.2600 2,327,600
4.6700 4.7200 4.3700 4.5000 1,889,300
4.7500 4.8500 4.4500 4.6400 1,841,300
34 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
4.9700 5.0400 4.4600 4.7600 1,682,600
33 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
4.7900 5.0100 4.7100 4.9100 980,000
5.0900 5.1200 4.6800 4.8600 766,300
4.9900 5.2000 4.8000 5.0900 1,262,500
4.6700 4.9950 4.6100 4.9700 1,010,500
4.5300 4.7120 4.4400 4.6700 1,571,800
Weekend
Weekend
4.4400 4.5450 4.3000 4.5300 389,900
4.4700 4.5300 4.2600 4.4300 613,400
4.3100 4.4700 4.1450 4.4700 2,456,700
4.7000 4.7000 4.1250 4.1600 2,049,300
No trading
Weekend
Weekend
4.8300 4.9100 4.8000 4.8400 275,200
4.9200 4.9450 4.7100 4.8200 2,106,600
4.8100 4.9900 4.6900 4.9500 715,400
4.8000 4.8350 4.5600 4.7900 685,000
4.8100 4.8700 4.6300 4.7700 203,600
Weekend
Weekend
4.8300 4.8900 4.7300 4.8100 272,400
4.6600 4.9050 4.6300 4.8000 283,100
4.8500 4.9000 4.6500 4.6900 321,200
4.9200 4.9800 4.7150 4.8700 332,600
4.7500 4.9650 4.7100 4.9200 647,500
Weekend
Weekend
4.5800 4.7850 4.5500 4.6500 314,800
No trading
4.4500 4.5700 4.4100 4.5650 332,600
4.4100 4.6000 4.3900 4.4600 348,400
4.3000 4.5500 4.3000 4.4100 437,700
Weekend
Weekend
4.1800 4.3700 4.1450 4.3500 409,900
No trading
4.1800 4.1800 4.0350 4.1500 379,800
4.2500 4.2500 4.1300 4.1800 763,800
4.4300 4.5200 4.2600 4.2900 789,900
Weekend
Weekend
4.2250 4.4100 4.2200 4.4000 970,500
4.2900 4.4150 4.1400 4.1800 475,900
4.4100 4.5000 4.1600 4.1900 609,000
4.1800 4.4100 4.1400 4.4000 332,900
4.6550 4.6900 4.1850 4.2100 682,800
Weekend
Weekend
4.8100 4.9700 4.6400 4.6500 632,700
4.8100 4.8200 4.6620 4.8200 414,800
4.9600 4.9600 4.6800 4.8500 794,200
4.8600 5.1250 4.7300 5.0100 911,100
4.7200 4.8700 4.6700 4.7600 756,500
32 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
5.0500 5.0500 4.6200 4.7000 884,800
4.9600 5.0800 4.8800 5.0600 594,500
4.8500 4.9900 4.7200 4.9600 1,017,300
4.9100 5.2300 4.8100 4.8250 1,963,000
5.0700 5.0700 4.7300 4.7950 839,600
31 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
5.2300 5.5900 5.2150 5.4000 807,800
No trading
4.9600 5.2200 4.8900 5.1800 1,277,200
4.9300 4.9700 4.8200 4.9300 603,900
4.7300 4.9950 4.6950 4.9600 1,206,500
30 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
4.6300 4.8200 4.5100 4.7000 1,414,900
4.9900 5.1200 4.6300 4.6400 1,179,300
4.9800 5.0400 4.7900 4.8800 849,200
5.0500 5.2000 4.9600 5.0200 2,115,300
5.5300 5.6100 4.9900 5.0900 1,327,600
29 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
5.7600 5.8400 5.5400 5.5600 642,400
5.9200 6.2150 5.8500 5.9200 666,900
6.2200 6.4400 5.8700 5.9900 924,800
28 · 8-K Pre-market · 06:12 ET CURRENT REPORT ↗
6.6000 6.6000 6.0400 6.1000 797,600
27 · 10-Q After-hours · 17:14 ET FORM 10-Q FOR SEP 2025 ↗
6.5300 6.6100 6.4500 6.5300 519,800
Weekend
Weekend
6.3000 6.4900 6.2400 6.4200 488,800
6.6300 6.6300 6.2650 6.3800 724,100
6.2300 6.6450 6.1850 6.6100 1,350,600
6.6300 6.6750 6.2200 6.2300 928,600
6.9400 7.0600 6.7400 6.8600 1,005,700
26 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
6.6900 7.1100 6.6900 6.9700 717,400
6.8700 6.9900 6.6700 6.6900 596,000
6.9000 7.1000 6.7100 6.9100 1,181,900
7.1500 7.1500 6.8700 6.9300 700,700
7.0000 7.3450 7.0000 7.1500 815,200
25 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
7.0000 7.0100 6.7050 6.8100 646,700
6.4700 6.9700 6.4700 6.9000 867,600
6.8400 6.8400 6.3000 6.4800 983,600
7.0000 7.0500 6.8400 6.9600 759,000
6.8200 7.2500 6.7750 7.0100 772,100
24 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
Weekend
Weekend
6.6900 6.7900 6.4500 6.6600 969,900
7.2100 7.4500 6.8400 6.8600 1,045,100
23 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
7.3100 7.7650 7.1100 7.2700 1,156,700
7.3000 7.4400 7.0700 7.2900 786,100
22 · 8-K Pre-market · 06:10 ET CURRENT REPORT ↗
7.8300 7.8510 7.3500 7.4500 932,200
Weekend
Weekend
7.9900 8.0400 7.5250 7.5900 679,600
8.0100 8.1000 7.7800 7.9500 833,500
7.7000 8.1000 7.6300 8.0000 1,056,200
7.9400 8.0200 7.5900 7.6800 1,429,100
7.8000 8.1100 7.6500 7.9500 831,800
21 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
7.8500 7.8900 7.5750 7.7800 1,015,500
7.5600 7.8700 7.5400 7.8400 993,600
7.5300 7.7200 7.5300 7.6100 1,368,500
7.5300 7.7050 7.3500 7.5200 957,600
7.7500 8.0200 7.5800 7.6400 1,764,700
Weekend
Weekend
7.5500 7.7480 7.4800 7.6900 659,700
20 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
7.7900 7.9050 7.5000 7.5300 586,000
7.6300 8.1700 7.6300 7.9400 1,177,300
7.7800 8.0300 7.7100 7.7300 681,200
7.6300 8.0900 7.5100 7.9400 1,714,100
Weekend
Weekend
19 · 8-K/A After market open · 14:28 ET 8-K/A ↗
7.5000 7.7900 7.4200 7.6200 3,474,600
18 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗ 17 · S-3ASR Pre-market · 08:00 ET S-3ASR ↗ 16 · 8-K After market open · 12:05 ET CURRENT REPORT ↗
7.6000 7.9250 7.4900 7.7300 1,173,400
7.4200 7.8500 7.4200 7.5800 837,900
7.3400 7.6700 7.2400 7.5800 660,000
6.9200 7.3300 6.9200 7.3100 487,600
15 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
7.1400 7.4200 7.0200 7.0800 905,900
7.0600 7.5000 7.0600 7.1400 641,200
7.1500 7.2900 7.0200 7.0900 978,700
7.0100 7.3700 6.9920 7.0300 817,700
7.0900 7.2500 6.9200 6.9600 1,063,000
14 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
Weekend
Weekend
7.0900 7.1500 6.7500 6.9800 549,800
7.0100 7.1800 6.5000 6.8600 1,056,200
7.0200 7.2400 7.0200 7.1500 895,400
7.1400 7.2810 7.0500 7.1600 448,300
13 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
6.9000 7.1700 6.8000 7.0500 446,200
6.9500 7.3500 6.9500 6.9900 529,700
12 · 424B7 After-hours · 16:02 ET FORM 424B7 ↗
7.0600 7.1600 6.7500 7.0200 538,300
7.0500 7.3060 6.9000 6.9100 858,200
7.3700 7.6400 7.1000 7.2200 886,200
11 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
7.3200 7.7000 7.1800 7.5200 2,102,100
7.5000 7.5000 7.1600 7.3300 1,421,400
7.2200 7.4100 7.1100 7.2950 408,300
7.3800 7.4000 7.0700 7.1900 534,500
7.6800 7.7000 6.8600 7.2300 2,974,800
10 · 8-K Pre-market · 06:01 ET FORM 8-K ↗ 9 · S-3ASR Next filing day · accepted 15 Aug, 17:40 ET FORM S-3 REGISTRATION STATEMENT ↗
Weekend
Weekend
9.9600 10.1500 8.8010 9.0000 410,600
10.3700 10.8150 9.9000 10.3100 220,200
11.0000 11.3710 10.3500 10.5200 185,400
10.0100 11.2000 10.0100 11.0750 147,200
8 · 10-Q Pre-market · 08:31 ET FORM 10-Q FOR JUN 2025 ↗ 7 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
9.9900 10.3800 9.9010 10.3000 136,400
Weekend
Weekend
9.6700 10.0000 9.5500 9.8000 64,700
10.4500 10.4500 9.7500 10.0100 54,700
9.8000 10.3740 9.6900 10.1900 68,200
6 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
8.8600 10.4580 8.8600 9.7600 114,000
9.5000 9.7250 8.8000 9.0400 223,500
5 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
9.8000 10.0400 9.5000 9.7500 104,400
10.5000 10.7730 10.1000 10.1800 127,600
4 · 8-K Pre-market · 09:17 ET 8-K ↗
11.4000 12.2200 10.2550 10.5700 431,000
3 · 424B5 Pre-market · 08:47 ET PROSPECTUS ↗ 2 · S-3ASR Pre-market · 08:30 ET FORM S-3ASR ↗
12.7500 12.7900 11.6500 12.2400 242,700
1 · 8-K Next filing day · accepted 28 Jul, 18:57 ET CURRENT REPORT ↗
12.5000 13.0000 12.2600 12.3000 347,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.