Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.7950
2.8650
2.6650
2.7300
106,242
Thu, 22 Oct 2026
2.9400
2.9650
2.6650
2.7400
329,200
Wed, 21 Oct 2026
2.9000
3.1900
2.8500
3.0200
113,100
Tue, 20 Oct 2026
2.7500
3.0150
2.7000
2.8700
186,100
Mon, 19 Oct 2026
45 · 8-K
After-hours · 20:05 ET
CURRENT REPORT ↗
Mon, 19 Oct 2026
2.9600
2.9850
2.6200
2.7300
185,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.0200
3.0350
2.8600
2.9200
83,200
Thu, 15 Oct 2026
44 · 8-K
After-hours · 19:17 ET
CURRENT REPORT ↗
Thu, 15 Oct 2026
2.9500
3.0300
2.8800
3.0300
102,800
Wed, 14 Oct 2026
3.2100
3.2860
2.9700
2.9700
69,200
Tue, 13 Oct 2026
3.2100
3.3700
3.1700
3.2900
165,300
Mon, 12 Oct 2026
3.0500
3.3100
3.0400
3.2700
161,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
43 · DEFA14A
After-hours · 21:15 ET
FORM DEFA14A ↗
Fri, 09 Oct 2026
3.2000
3.2000
3.0350
3.0500
49,800
Thu, 08 Oct 2026
42 · DEFA14A
After-hours · 21:15 ET
DEFA14A ↗
Thu, 08 Oct 2026
3.1500
3.1600
3.0700
3.1500
84,300
Wed, 07 Oct 2026
41 · DEFA14A
After-hours · 21:15 ET
FORM DEFA14A ↗
Wed, 07 Oct 2026
3.1000
3.1800
3.0700
3.1600
34,800
Tue, 06 Oct 2026
40 · DEFA14A
After-hours · 20:53 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 06 Oct 2026
3.1600
3.2900
3.1360
3.1800
127,500
Mon, 05 Oct 2026
39 · DEFA14A
After-hours · 20:15 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Mon, 05 Oct 2026
3.1200
3.1750
3.0800
3.0900
55,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.1000
3.1830
3.0300
3.1300
190,300
Fri, 02 Oct 2026
38 · DEFA14A
Pre-market · 01:50 ET
ADDITIONAL DEFINITIVE PROXY SOLICITING MATERIALS ↗
Thu, 01 Oct 2026
3.0200
3.1100
3.0200
3.0600
75,200
Wed, 30 Sep 2026
3.1200
3.1200
2.9600
3.0100
146,400
Tue, 29 Sep 2026
37 · DEFA14A
After-hours · 21:20 ET
FOIRM DEFA14A ↗
Tue, 29 Sep 2026
3.0800
3.3300
3.0250
3.1550
216,100
Mon, 28 Sep 2026
36 · DEFA14A
After market open · 13:05 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Mon, 28 Sep 2026
2.8500
3.0250
2.8400
2.9800
207,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.9300
2.9900
2.8250
2.8900
156,800
Thu, 24 Sep 2026
2.9600
3.0200
2.9000
2.9300
120,800
Wed, 23 Sep 2026
35 · DEFA14A
After-hours · 21:00 ET
FORM DEFA14A ↗
Wed, 23 Sep 2026
3.0400
3.0710
2.9700
2.9850
214,700
Tue, 22 Sep 2026
34 · DEFA14A
After market open · 13:05 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 22 Sep 2026
3.1500
3.1600
3.0000
3.0400
109,100
Mon, 21 Sep 2026
33 · DEFA14A
After-hours · 17:23 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Mon, 21 Sep 2026
3.2200
3.2790
3.1000
3.1700
103,300
Mon, 21 Sep 2026
32 · DEFA14A
Pre-market · 08:35 ET
FORM DEFA 14A ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.1800
3.2900
3.0850
3.1400
568,700
Fri, 18 Sep 2026
31 · DEFA14A
Pre-market · 08:35 ET
ADDITONAL MATERIALS ↗
Thu, 17 Sep 2026
30 · DEFA14A
After-hours · 17:25 ET
ADDITIONAL DEFINITIVE PROXY SOLICITING MATERIALS ↗
Thu, 17 Sep 2026
3.0900
3.1700
3.0350
3.1600
202,000
Thu, 17 Sep 2026
29 · DEFA14A
Next filing day · accepted 16 Sep, 19:34 ET
FORM DEFA14A ↗
Wed, 16 Sep 2026
2.9200
3.1050
2.9100
3.0900
485,800
Tue, 15 Sep 2026
28 · DEFA14A
After market open · 09:38 ET
FORM DEFA14A ↗
Tue, 15 Sep 2026
2.9900
2.9900
2.8700
2.8800
206,400
Mon, 14 Sep 2026
3.0400
3.0800
2.9550
2.9700
195,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.0400
3.1050
2.9950
3.0400
129,700
Thu, 10 Sep 2026
2.9400
3.0700
2.9400
3.0200
169,200
Wed, 09 Sep 2026
3.1600
3.1700
2.9300
3.0100
310,500
Tue, 08 Sep 2026
27 · DEFA14A
After market open · 12:00 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 08 Sep 2026
3.2400
3.2850
3.0050
3.0300
253,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.3600
3.4100
3.2650
3.2900
244,300
Thu, 03 Sep 2026
3.2390
3.4200
3.1650
3.4100
463,800
Wed, 02 Sep 2026
3.7000
3.7000
3.1300
3.1800
484,500
Tue, 01 Sep 2026
3.2500
3.7700
3.2500
3.5100
1,470,700
Mon, 31 Aug 2026
2.9700
3.2800
2.9640
3.2200
464,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.0900
3.1500
2.9500
2.9750
240,000
Thu, 27 Aug 2026
3.0400
3.1700
3.0350
3.1300
220,100
Wed, 26 Aug 2026
2.8500
3.1100
2.8200
3.0800
462,100
Tue, 25 Aug 2026
2.9100
3.0700
2.9000
2.9300
249,900
Mon, 24 Aug 2026
2.8300
2.8620
2.7680
2.8500
162,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.8000
2.8800
2.7500
2.8550
169,900
Thu, 20 Aug 2026
2.8100
2.9200
2.6950
2.8500
359,000
Wed, 19 Aug 2026
2.8100
2.8700
2.7500
2.8400
274,500
Tue, 18 Aug 2026
2.7900
2.8600
2.7750
2.8000
119,500
Mon, 17 Aug 2026
2.9100
2.9700
2.7250
2.8000
241,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.7800
2.9700
2.7100
2.8900
470,500
Thu, 13 Aug 2026
2.7800
3.1500
2.7800
2.8300
1,765,000
Wed, 12 Aug 2026
2.7500
2.9000
2.6700
2.7200
1,414,700
Tue, 11 Aug 2026
2.5000
2.6650
2.4840
2.6500
119,900
Mon, 10 Aug 2026
2.8300
2.8890
2.5000
2.5200
577,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
26 · 10-Q
After-hours · 16:04 ET
FORM 10-Q FOR JUN 2026 ↗
Fri, 07 Aug 2026
2.8400
2.9400
2.8300
2.8350
98,300
Thu, 06 Aug 2026
2.8300
2.9200
2.8150
2.8300
163,400
Wed, 05 Aug 2026
2.9300
2.9450
2.8000
2.8500
268,200
Tue, 04 Aug 2026
2.9500
3.0300
2.9100
2.9600
321,700
Mon, 03 Aug 2026
2.8100
2.9100
2.8100
2.8800
156,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.0800
3.0900
2.7450
2.8400
436,000
Thu, 30 Jul 2026
3.0700
3.1700
2.9500
3.0800
757,400
Wed, 29 Jul 2026
3.0200
3.1250
2.9050
3.0100
442,900
Tue, 28 Jul 2026
3.1600
3.2300
2.8600
3.0200
663,700
Mon, 27 Jul 2026
3.3800
3.4100
3.1100
3.1900
439,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.4300
3.4810
3.2240
3.3500
293,900
Thu, 23 Jul 2026
3.3500
3.5210
3.2300
3.4200
347,200
Thu, 23 Jul 2026
25 · 8-K
Pre-market · 08:31 ET
CURRENT REPORT ↗
Wed, 22 Jul 2026
3.5000
3.5500
3.3750
3.4100
132,000
Tue, 21 Jul 2026
3.5650
3.6200
3.4950
3.5200
225,900
Mon, 20 Jul 2026
3.4400
3.5600
3.3400
3.4900
208,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.2650
3.4500
3.2300
3.4300
304,500
Thu, 16 Jul 2026
3.3500
3.5100
3.3100
3.3600
452,500
Wed, 15 Jul 2026
3.6700
3.7300
3.3200
3.3500
596,000
Tue, 14 Jul 2026
3.6500
3.7670
3.5790
3.6500
334,100
Mon, 13 Jul 2026
3.7700
3.8250
3.5000
3.5900
479,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.8100
3.9600
3.8100
3.8600
180,800
Fri, 10 Jul 2026
24 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Thu, 09 Jul 2026
3.8800
3.9200
3.6400
3.8000
467,200
Wed, 08 Jul 2026
3.8900
3.9800
3.8000
3.8700
493,800
Tue, 07 Jul 2026
4.1100
4.1500
3.9550
4.0000
585,100
Mon, 06 Jul 2026
23 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Mon, 06 Jul 2026
4.0000
4.0950
3.9220
4.0700
944,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.7000
4.3000
3.7000
3.9700
1,018,300
Wed, 01 Jul 2026
3.6000
3.7700
3.5700
3.7100
2,021,700
Wed, 01 Jul 2026
22 · 8-K
Pre-market · 08:31 ET
CURRENT REPORT ↗
Tue, 30 Jun 2026
3.6900
3.7000
3.4250
3.5600
1,643,000
Tue, 30 Jun 2026
21 · 8-K
Pre-market · 08:31 ET
FORM 8-K ↗
Mon, 29 Jun 2026
3.6300
3.7300
3.5300
3.7100
211,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.3900
3.6000
3.3900
3.6000
265,000
Thu, 25 Jun 2026
3.4800
3.5000
3.3200
3.4000
97,800
Wed, 24 Jun 2026
3.6000
3.6000
3.3200
3.4300
159,400
Tue, 23 Jun 2026
3.7100
3.7800
3.5700
3.5700
101,700
Mon, 22 Jun 2026
3.7800
3.8930
3.7400
3.8600
288,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.7300
3.8700
3.6400
3.8300
588,300
Wed, 17 Jun 2026
3.9300
3.9500
3.6900
3.7600
386,800
Tue, 16 Jun 2026
3.8300
4.0800
3.8100
3.9800
455,100
Mon, 15 Jun 2026
3.6800
3.9400
3.6800
3.8500
107,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.5700
3.7300
3.5000
3.6100
158,000
Thu, 11 Jun 2026
3.4400
3.6200
3.4200
3.6200
98,200
Wed, 10 Jun 2026
3.3800
3.4900
3.3800
3.3800
100,100
Tue, 09 Jun 2026
3.6600
3.6600
3.2700
3.4000
228,500
Mon, 08 Jun 2026
3.4700
3.6400
3.3900
3.6100
131,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.5000
3.5000
3.2000
3.3200
210,000
Thu, 04 Jun 2026
3.5800
3.5800
3.4100
3.5100
159,300
Wed, 03 Jun 2026
3.8700
3.8800
3.5900
3.6100
143,100
Wed, 03 Jun 2026
20 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Tue, 02 Jun 2026
4.1300
4.1700
3.9200
3.9500
200,000
Mon, 01 Jun 2026
4.4400
4.4400
4.2150
4.2400
129,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.4300
4.5700
4.2600
4.5000
128,600
Thu, 28 May 2026
4.6900
4.7250
4.4620
4.4700
143,000
Wed, 27 May 2026
4.7600
4.7600
4.5700
4.6900
128,700
Tue, 26 May 2026
5.0300
5.0800
4.7500
4.7600
137,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.0600
5.1500
4.9400
4.9700
105,900
Thu, 21 May 2026
5.0300
5.1250
4.9400
5.0900
293,200
Wed, 20 May 2026
4.8900
5.0450
4.8200
5.0300
178,600
Tue, 19 May 2026
4.7500
4.8650
4.7000
4.8200
146,600
Mon, 18 May 2026
5.1000
5.1000
4.7000
4.8300
174,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.1800
5.1800
4.9800
5.1100
249,100
Thu, 14 May 2026
5.2500
5.4500
5.1750
5.3600
297,100
Wed, 13 May 2026
5.2800
5.3000
5.1500
5.2200
197,700
Tue, 12 May 2026
5.2400
5.3150
5.0700
5.2800
216,900
Mon, 11 May 2026
4.9700
5.3600
4.8750
5.3200
300,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
19 · 10-Q
After-hours · 16:06 ET
FORM 10-Q FOR MAR 2026 ↗
Fri, 08 May 2026
4.8700
5.0600
4.8600
5.0400
197,900
Thu, 07 May 2026
5.0900
5.1600
4.8800
4.9400
287,400
Wed, 06 May 2026
5.1200
5.2300
5.0100
5.1400
282,900
Tue, 05 May 2026
4.9200
5.2000
4.9150
5.1600
346,200
Mon, 04 May 2026
4.9300
5.0550
4.8400
4.9100
353,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.8100
4.9800
4.7400
4.8900
211,200
Thu, 30 Apr 2026
4.6600
4.7350
4.5700
4.7000
235,100
Wed, 29 Apr 2026
4.7900
4.7900
4.5500
4.5900
201,600
Tue, 28 Apr 2026
4.8100
4.8100
4.6650
4.7600
203,200
Mon, 27 Apr 2026
4.9500
5.0650
4.8150
4.8400
185,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.2400
5.3100
4.9200
4.9500
215,700
Thu, 23 Apr 2026
5.1800
5.3250
5.1000
5.2100
272,800
Wed, 22 Apr 2026
5.0900
5.3900
5.0700
5.2800
291,800
Tue, 21 Apr 2026
18 · 10-K/A
After-hours · 16:02 ET
AMENDMENT NO. 1 TO FORM 10-K ↗
Tue, 21 Apr 2026
5.1400
5.1900
4.9900
5.0100
334,200
Mon, 20 Apr 2026
5.1000
5.1850
4.9750
5.1300
383,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.1000
5.3550
5.1000
5.2200
509,900
Thu, 16 Apr 2026
4.8900
5.0700
4.8210
5.0400
525,900
Wed, 15 Apr 2026
4.9400
4.9700
4.7350
4.8900
745,400
Tue, 14 Apr 2026
4.9300
5.0600
4.8500
4.9000
745,400
Mon, 13 Apr 2026
4.6700
4.9300
4.6000
4.8900
798,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.7400
4.8100
4.6950
4.7900
783,900
Thu, 09 Apr 2026
4.5600
4.7650
4.5600
4.7200
719,000
Wed, 08 Apr 2026
4.5600
4.8100
4.5600
4.6000
1,004,900
Tue, 07 Apr 2026
4.3400
4.4450
4.0900
4.3800
826,000
Mon, 06 Apr 2026
4.2800
4.5700
4.2700
4.4400
1,232,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.0500
4.3400
3.9750
4.2200
1,011,500
Wed, 01 Apr 2026
4.2900
4.3250
3.9200
4.2300
840,900
Tue, 31 Mar 2026
4.2600
4.4150
4.1750
4.2300
1,089,700
Mon, 30 Mar 2026
4.0300
4.3500
3.9850
4.2000
1,516,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
17 · 10-K
After-hours · 16:44 ET
FORM 10-K FOR DEC 2025 ↗
Fri, 27 Mar 2026
4.0700
4.1000
3.9100
3.9700
924,700
Fri, 27 Mar 2026
16 · DEFA14A
Pre-market · 08:35 ET
DEFA14A ↗
Thu, 26 Mar 2026
4.2800
4.3650
4.1350
4.1700
907,600
Wed, 25 Mar 2026
4.3700
4.5200
4.2200
4.3500
970,700
Tue, 24 Mar 2026
4.2900
4.3300
4.0700
4.3100
985,500
Tue, 24 Mar 2026
15 · 424B5
Pre-market · 08:46 ET
SEC Form 424B5 ↗
Mon, 23 Mar 2026
14 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Mon, 23 Mar 2026
4.2400
4.5600
4.2100
4.3600
1,109,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.4700
4.5050
4.1600
4.2700
463,400
Thu, 19 Mar 2026
4.4500
4.6200
4.3800
4.5300
921,600
Wed, 18 Mar 2026
4.6500
4.6950
4.5300
4.5700
854,700
Tue, 17 Mar 2026
4.7300
4.9550
4.6500
4.8300
1,026,700
Mon, 16 Mar 2026
4.6300
4.8150
4.5500
4.7400
992,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.4700
4.7200
4.2900
4.3900
568,200
Thu, 12 Mar 2026
4.4000
4.4460
4.1800
4.4000
945,600
Wed, 11 Mar 2026
4.1800
4.4900
4.1500
4.4300
988,300
Tue, 10 Mar 2026
4.3200
4.5470
4.1700
4.1900
929,600
Mon, 09 Mar 2026
4.1800
4.3400
4.1250
4.2800
997,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.2500
4.3650
4.0600
4.1600
875,600
Thu, 05 Mar 2026
4.2800
4.5300
4.2770
4.3100
1,161,300
Wed, 04 Mar 2026
4.0600
4.5200
4.0600
4.4400
1,770,900
Tue, 03 Mar 2026
3.9800
4.0920
3.7600
3.9300
1,371,800
Mon, 02 Mar 2026
13 · DEFA14A
After market open · 14:07 ET
DEFA14A ↗
Mon, 02 Mar 2026
3.7100
4.1800
3.6620
4.1400
1,441,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.8600
3.8650
3.7600
3.7800
716,600
Thu, 26 Feb 2026
3.9900
4.0600
3.9100
3.9700
965,200
Wed, 25 Feb 2026
3.7300
4.1450
3.6900
4.1300
1,594,900
Tue, 24 Feb 2026
3.5300
3.6800
3.3900
3.6600
888,000
Mon, 23 Feb 2026
3.8500
4.0000
3.5700
3.6000
1,153,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.7000
3.8760
3.6900
3.8400
829,200
Thu, 19 Feb 2026
3.6800
3.7300
3.5000
3.7300
910,100
Wed, 18 Feb 2026
3.8300
3.8400
3.6300
3.7000
945,100
Tue, 17 Feb 2026
3.7700
3.9100
3.6200
3.8600
1,187,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.6200
3.8400
3.5900
3.7600
1,204,900
Thu, 12 Feb 2026
3.6700
3.6700
3.4400
3.5000
744,300
Wed, 11 Feb 2026
3.8800
3.8800
3.5720
3.6800
756,400
Wed, 11 Feb 2026
12 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Tue, 10 Feb 2026
3.8300
3.8900
3.7400
3.8100
767,700
Mon, 09 Feb 2026
3.6500
3.9250
3.5500
3.8900
847,500
Mon, 09 Feb 2026
11 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.3900
3.9950
3.3800
3.7200
1,920,200
Thu, 05 Feb 2026
4.4400
4.4400
3.1850
3.2600
2,327,600
Wed, 04 Feb 2026
4.6700
4.7200
4.3700
4.5000
1,889,300
Tue, 03 Feb 2026
4.7500
4.8500
4.4500
4.6400
1,841,300
Tue, 03 Feb 2026
10 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 02 Feb 2026
4.9700
5.0400
4.4600
4.7600
1,682,600
Mon, 02 Feb 2026
9 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.7900
5.0100
4.7100
4.9100
980,000
Thu, 29 Jan 2026
5.0900
5.1200
4.6800
4.8600
766,300
Wed, 28 Jan 2026
4.9900
5.2000
4.8000
5.0900
1,262,500
Tue, 27 Jan 2026
4.6700
4.9950
4.6100
4.9700
1,010,500
Mon, 26 Jan 2026
4.5300
4.7120
4.4400
4.6700
1,571,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.4400
4.5450
4.3000
4.5300
389,900
Thu, 22 Jan 2026
4.4700
4.5300
4.2600
4.4300
613,400
Wed, 21 Jan 2026
4.3100
4.4700
4.1450
4.4700
2,456,700
Tue, 20 Jan 2026
4.7000
4.7000
4.1250
4.1600
2,049,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.8300
4.9100
4.8000
4.8400
275,200
Thu, 15 Jan 2026
4.9200
4.9450
4.7100
4.8200
2,106,600
Wed, 14 Jan 2026
4.8100
4.9900
4.6900
4.9500
715,400
Tue, 13 Jan 2026
4.8000
4.8350
4.5600
4.7900
685,000
Mon, 12 Jan 2026
4.8100
4.8700
4.6300
4.7700
203,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.8300
4.8900
4.7300
4.8100
272,400
Thu, 08 Jan 2026
4.6600
4.9050
4.6300
4.8000
283,100
Wed, 07 Jan 2026
4.8500
4.9000
4.6500
4.6900
321,200
Tue, 06 Jan 2026
4.9200
4.9800
4.7150
4.8700
332,600
Mon, 05 Jan 2026
4.7500
4.9650
4.7100
4.9200
647,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.5800
4.7850
4.5500
4.6500
314,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.4500
4.5700
4.4100
4.5650
332,600
Tue, 30 Dec 2025
4.4100
4.6000
4.3900
4.4600
348,400
Mon, 29 Dec 2025
4.3000
4.5500
4.3000
4.4100
437,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.1800
4.3700
4.1450
4.3500
409,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.1800
4.1800
4.0350
4.1500
379,800
Tue, 23 Dec 2025
4.2500
4.2500
4.1300
4.1800
763,800
Mon, 22 Dec 2025
4.4300
4.5200
4.2600
4.2900
789,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.2250
4.4100
4.2200
4.4000
970,500
Thu, 18 Dec 2025
4.2900
4.4150
4.1400
4.1800
475,900
Wed, 17 Dec 2025
4.4100
4.5000
4.1600
4.1900
609,000
Tue, 16 Dec 2025
4.1800
4.4100
4.1400
4.4000
332,900
Mon, 15 Dec 2025
4.6550
4.6900
4.1850
4.2100
682,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.8100
4.9700
4.6400
4.6500
632,700
Thu, 11 Dec 2025
4.8100
4.8200
4.6620
4.8200
414,800
Wed, 10 Dec 2025
4.9600
4.9600
4.6800
4.8500
794,200
Tue, 09 Dec 2025
4.8600
5.1250
4.7300
5.0100
911,100
Mon, 08 Dec 2025
4.7200
4.8700
4.6700
4.7600
756,500
Mon, 08 Dec 2025
8 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.0500
5.0500
4.6200
4.7000
884,800
Thu, 04 Dec 2025
4.9600
5.0800
4.8800
5.0600
594,500
Wed, 03 Dec 2025
4.8500
4.9900
4.7200
4.9600
1,017,300
Tue, 02 Dec 2025
4.9100
5.2300
4.8100
4.8250
1,963,000
Mon, 01 Dec 2025
5.0700
5.0700
4.7300
4.7950
839,600
Mon, 01 Dec 2025
7 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.2300
5.5900
5.2150
5.4000
807,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.9600
5.2200
4.8900
5.1800
1,277,200
Tue, 25 Nov 2025
4.9300
4.9700
4.8200
4.9300
603,900
Mon, 24 Nov 2025
4.7300
4.9950
4.6950
4.9600
1,206,500
Mon, 24 Nov 2025
6 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.6300
4.8200
4.5100
4.7000
1,414,900
Thu, 20 Nov 2025
4.9900
5.1200
4.6300
4.6400
1,179,300
Wed, 19 Nov 2025
4.9800
5.0400
4.7900
4.8800
849,200
Tue, 18 Nov 2025
5.0500
5.2000
4.9600
5.0200
2,115,300
Mon, 17 Nov 2025
5.5300
5.6100
4.9900
5.0900
1,327,600
Mon, 17 Nov 2025
5 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.7600
5.8400
5.5400
5.5600
642,400
Thu, 13 Nov 2025
5.9200
6.2150
5.8500
5.9200
666,900
Wed, 12 Nov 2025
6.2200
6.4400
5.8700
5.9900
924,800
Wed, 12 Nov 2025
4 · 8-K
Pre-market · 06:12 ET
CURRENT REPORT ↗
Tue, 11 Nov 2025
6.6000
6.6000
6.0400
6.1000
797,600
Mon, 10 Nov 2025
3 · 10-Q
After-hours · 17:14 ET
FORM 10-Q FOR SEP 2025 ↗
Mon, 10 Nov 2025
6.5300
6.6100
6.4500
6.5300
519,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.3000
6.4900
6.2400
6.4200
488,800
Thu, 06 Nov 2025
6.6300
6.6300
6.2650
6.3800
724,100
Wed, 05 Nov 2025
6.2300
6.6450
6.1850
6.6100
1,350,600
Tue, 04 Nov 2025
6.6300
6.6750
6.2200
6.2300
928,600
Mon, 03 Nov 2025
6.9400
7.0600
6.7400
6.8600
1,005,700
Mon, 03 Nov 2025
2 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.6900
7.1100
6.6900
6.9700
717,400
Thu, 30 Oct 2025
6.8700
6.9900
6.6700
6.6900
596,000
Wed, 29 Oct 2025
6.9000
7.1000
6.7100
6.9100
1,181,900
Tue, 28 Oct 2025
7.1500
7.1500
6.8700
6.9300
700,700
Mon, 27 Oct 2025
7.0000
7.3450
7.0000
7.1500
815,200
Mon, 27 Oct 2025
1 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.0000
7.0100
6.7050
6.8100
646,700