Empery Digital Inc EMPD

Open calendar →

Empery Digital Inc. - Common stock · Company · Nasdaq · Consumer Cyclical / Auto Manufacturers

Paper trade (simulated — no real money)

Fill: USD 2.7300 · FX 1 USD = 1.277900 SGD · about SGD 3.4887 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.81 → 2.73 · -59.9%
7.1504.8352.520 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22 23 24 25 26 27 28 29,30 31 32,33 34 35 36 37 38 39 40 41 42 43 44 45 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.7950 2.8650 2.6650 2.7300 106,242
2.9400 2.9650 2.6650 2.7400 329,200
2.9000 3.1900 2.8500 3.0200 113,100
2.7500 3.0150 2.7000 2.8700 186,100
45 · 8-K After-hours · 20:05 ET CURRENT REPORT ↗
2.9600 2.9850 2.6200 2.7300 185,600
Weekend
Weekend
3.0200 3.0350 2.8600 2.9200 83,200
44 · 8-K After-hours · 19:17 ET CURRENT REPORT ↗
2.9500 3.0300 2.8800 3.0300 102,800
3.2100 3.2860 2.9700 2.9700 69,200
3.2100 3.3700 3.1700 3.2900 165,300
3.0500 3.3100 3.0400 3.2700 161,800
Weekend
Weekend
43 · DEFA14A After-hours · 21:15 ET FORM DEFA14A ↗
3.2000 3.2000 3.0350 3.0500 49,800
42 · DEFA14A After-hours · 21:15 ET DEFA14A ↗
3.1500 3.1600 3.0700 3.1500 84,300
41 · DEFA14A After-hours · 21:15 ET FORM DEFA14A ↗
3.1000 3.1800 3.0700 3.1600 34,800
40 · DEFA14A After-hours · 20:53 ET DEFINITIVE ADDITIONAL MATERIALS ↗
3.1600 3.2900 3.1360 3.1800 127,500
39 · DEFA14A After-hours · 20:15 ET DEFINITIVE ADDITIONAL MATERIALS ↗
3.1200 3.1750 3.0800 3.0900 55,300
Weekend
Weekend
3.1000 3.1830 3.0300 3.1300 190,300
38 · DEFA14A Pre-market · 01:50 ET ADDITIONAL DEFINITIVE PROXY SOLICITING MATERIALS ↗
3.0200 3.1100 3.0200 3.0600 75,200
3.1200 3.1200 2.9600 3.0100 146,400
37 · DEFA14A After-hours · 21:20 ET FOIRM DEFA14A ↗
3.0800 3.3300 3.0250 3.1550 216,100
36 · DEFA14A After market open · 13:05 ET DEFINITIVE ADDITIONAL MATERIALS ↗
2.8500 3.0250 2.8400 2.9800 207,000
Weekend
Weekend
2.9300 2.9900 2.8250 2.8900 156,800
2.9600 3.0200 2.9000 2.9300 120,800
35 · DEFA14A After-hours · 21:00 ET FORM DEFA14A ↗
3.0400 3.0710 2.9700 2.9850 214,700
34 · DEFA14A After market open · 13:05 ET DEFINITIVE ADDITIONAL MATERIALS ↗
3.1500 3.1600 3.0000 3.0400 109,100
33 · DEFA14A After-hours · 17:23 ET DEFINITIVE ADDITIONAL MATERIALS ↗
3.2200 3.2790 3.1000 3.1700 103,300
32 · DEFA14A Pre-market · 08:35 ET FORM DEFA 14A ↗
Weekend
Weekend
3.1800 3.2900 3.0850 3.1400 568,700
31 · DEFA14A Pre-market · 08:35 ET ADDITONAL MATERIALS ↗ 30 · DEFA14A After-hours · 17:25 ET ADDITIONAL DEFINITIVE PROXY SOLICITING MATERIALS ↗
3.0900 3.1700 3.0350 3.1600 202,000
29 · DEFA14A Next filing day · accepted 16 Sep, 19:34 ET FORM DEFA14A ↗
2.9200 3.1050 2.9100 3.0900 485,800
28 · DEFA14A After market open · 09:38 ET FORM DEFA14A ↗
2.9900 2.9900 2.8700 2.8800 206,400
3.0400 3.0800 2.9550 2.9700 195,000
Weekend
Weekend
3.0400 3.1050 2.9950 3.0400 129,700
2.9400 3.0700 2.9400 3.0200 169,200
3.1600 3.1700 2.9300 3.0100 310,500
27 · DEFA14A After market open · 12:00 ET DEFINITIVE ADDITIONAL MATERIALS ↗
3.2400 3.2850 3.0050 3.0300 253,200
No trading
Weekend
Weekend
3.3600 3.4100 3.2650 3.2900 244,300
3.2390 3.4200 3.1650 3.4100 463,800
3.7000 3.7000 3.1300 3.1800 484,500
3.2500 3.7700 3.2500 3.5100 1,470,700
2.9700 3.2800 2.9640 3.2200 464,400
Weekend
Weekend
3.0900 3.1500 2.9500 2.9750 240,000
3.0400 3.1700 3.0350 3.1300 220,100
2.8500 3.1100 2.8200 3.0800 462,100
2.9100 3.0700 2.9000 2.9300 249,900
2.8300 2.8620 2.7680 2.8500 162,200
Weekend
Weekend
2.8000 2.8800 2.7500 2.8550 169,900
2.8100 2.9200 2.6950 2.8500 359,000
2.8100 2.8700 2.7500 2.8400 274,500
2.7900 2.8600 2.7750 2.8000 119,500
2.9100 2.9700 2.7250 2.8000 241,200
Weekend
Weekend
2.7800 2.9700 2.7100 2.8900 470,500
2.7800 3.1500 2.7800 2.8300 1,765,000
2.7500 2.9000 2.6700 2.7200 1,414,700
2.5000 2.6650 2.4840 2.6500 119,900
2.8300 2.8890 2.5000 2.5200 577,700
Weekend
Weekend
26 · 10-Q After-hours · 16:04 ET FORM 10-Q FOR JUN 2026 ↗
2.8400 2.9400 2.8300 2.8350 98,300
2.8300 2.9200 2.8150 2.8300 163,400
2.9300 2.9450 2.8000 2.8500 268,200
2.9500 3.0300 2.9100 2.9600 321,700
2.8100 2.9100 2.8100 2.8800 156,900
Weekend
Weekend
3.0800 3.0900 2.7450 2.8400 436,000
3.0700 3.1700 2.9500 3.0800 757,400
3.0200 3.1250 2.9050 3.0100 442,900
3.1600 3.2300 2.8600 3.0200 663,700
3.3800 3.4100 3.1100 3.1900 439,400
Weekend
Weekend
3.4300 3.4810 3.2240 3.3500 293,900
3.3500 3.5210 3.2300 3.4200 347,200
25 · 8-K Pre-market · 08:31 ET CURRENT REPORT ↗
3.5000 3.5500 3.3750 3.4100 132,000
3.5650 3.6200 3.4950 3.5200 225,900
3.4400 3.5600 3.3400 3.4900 208,100
Weekend
Weekend
3.2650 3.4500 3.2300 3.4300 304,500
3.3500 3.5100 3.3100 3.3600 452,500
3.6700 3.7300 3.3200 3.3500 596,000
3.6500 3.7670 3.5790 3.6500 334,100
3.7700 3.8250 3.5000 3.5900 479,100
Weekend
Weekend
3.8100 3.9600 3.8100 3.8600 180,800
24 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
3.8800 3.9200 3.6400 3.8000 467,200
3.8900 3.9800 3.8000 3.8700 493,800
4.1100 4.1500 3.9550 4.0000 585,100
23 · 8-K After-hours · 16:01 ET FORM 8-K ↗
4.0000 4.0950 3.9220 4.0700 944,200
Weekend
Weekend
No trading
3.7000 4.3000 3.7000 3.9700 1,018,300
3.6000 3.7700 3.5700 3.7100 2,021,700
22 · 8-K Pre-market · 08:31 ET CURRENT REPORT ↗
3.6900 3.7000 3.4250 3.5600 1,643,000
21 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
3.6300 3.7300 3.5300 3.7100 211,800
Weekend
Weekend
3.3900 3.6000 3.3900 3.6000 265,000
3.4800 3.5000 3.3200 3.4000 97,800
3.6000 3.6000 3.3200 3.4300 159,400
3.7100 3.7800 3.5700 3.5700 101,700
3.7800 3.8930 3.7400 3.8600 288,300
Weekend
Weekend
No trading
3.7300 3.8700 3.6400 3.8300 588,300
3.9300 3.9500 3.6900 3.7600 386,800
3.8300 4.0800 3.8100 3.9800 455,100
3.6800 3.9400 3.6800 3.8500 107,500
Weekend
Weekend
3.5700 3.7300 3.5000 3.6100 158,000
3.4400 3.6200 3.4200 3.6200 98,200
3.3800 3.4900 3.3800 3.3800 100,100
3.6600 3.6600 3.2700 3.4000 228,500
3.4700 3.6400 3.3900 3.6100 131,000
Weekend
Weekend
3.5000 3.5000 3.2000 3.3200 210,000
3.5800 3.5800 3.4100 3.5100 159,300
3.8700 3.8800 3.5900 3.6100 143,100
20 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
4.1300 4.1700 3.9200 3.9500 200,000
4.4400 4.4400 4.2150 4.2400 129,200
Weekend
Weekend
4.4300 4.5700 4.2600 4.5000 128,600
4.6900 4.7250 4.4620 4.4700 143,000
4.7600 4.7600 4.5700 4.6900 128,700
5.0300 5.0800 4.7500 4.7600 137,200
No trading
Weekend
Weekend
5.0600 5.1500 4.9400 4.9700 105,900
5.0300 5.1250 4.9400 5.0900 293,200
4.8900 5.0450 4.8200 5.0300 178,600
4.7500 4.8650 4.7000 4.8200 146,600
5.1000 5.1000 4.7000 4.8300 174,800
Weekend
Weekend
5.1800 5.1800 4.9800 5.1100 249,100
5.2500 5.4500 5.1750 5.3600 297,100
5.2800 5.3000 5.1500 5.2200 197,700
5.2400 5.3150 5.0700 5.2800 216,900
4.9700 5.3600 4.8750 5.3200 300,000
Weekend
Weekend
19 · 10-Q After-hours · 16:06 ET FORM 10-Q FOR MAR 2026 ↗
4.8700 5.0600 4.8600 5.0400 197,900
5.0900 5.1600 4.8800 4.9400 287,400
5.1200 5.2300 5.0100 5.1400 282,900
4.9200 5.2000 4.9150 5.1600 346,200
4.9300 5.0550 4.8400 4.9100 353,400
Weekend
Weekend
4.8100 4.9800 4.7400 4.8900 211,200
4.6600 4.7350 4.5700 4.7000 235,100
4.7900 4.7900 4.5500 4.5900 201,600
4.8100 4.8100 4.6650 4.7600 203,200
4.9500 5.0650 4.8150 4.8400 185,500
Weekend
Weekend
5.2400 5.3100 4.9200 4.9500 215,700
5.1800 5.3250 5.1000 5.2100 272,800
5.0900 5.3900 5.0700 5.2800 291,800
18 · 10-K/A After-hours · 16:02 ET AMENDMENT NO. 1 TO FORM 10-K ↗
5.1400 5.1900 4.9900 5.0100 334,200
5.1000 5.1850 4.9750 5.1300 383,400
Weekend
Weekend
5.1000 5.3550 5.1000 5.2200 509,900
4.8900 5.0700 4.8210 5.0400 525,900
4.9400 4.9700 4.7350 4.8900 745,400
4.9300 5.0600 4.8500 4.9000 745,400
4.6700 4.9300 4.6000 4.8900 798,800
Weekend
Weekend
4.7400 4.8100 4.6950 4.7900 783,900
4.5600 4.7650 4.5600 4.7200 719,000
4.5600 4.8100 4.5600 4.6000 1,004,900
4.3400 4.4450 4.0900 4.3800 826,000
4.2800 4.5700 4.2700 4.4400 1,232,900
Weekend
Weekend
No trading
4.0500 4.3400 3.9750 4.2200 1,011,500
4.2900 4.3250 3.9200 4.2300 840,900
4.2600 4.4150 4.1750 4.2300 1,089,700
4.0300 4.3500 3.9850 4.2000 1,516,700
Weekend
Weekend
17 · 10-K After-hours · 16:44 ET FORM 10-K FOR DEC 2025 ↗
4.0700 4.1000 3.9100 3.9700 924,700
16 · DEFA14A Pre-market · 08:35 ET DEFA14A ↗
4.2800 4.3650 4.1350 4.1700 907,600
4.3700 4.5200 4.2200 4.3500 970,700
4.2900 4.3300 4.0700 4.3100 985,500
15 · 424B5 Pre-market · 08:46 ET SEC Form 424B5 ↗ 14 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
4.2400 4.5600 4.2100 4.3600 1,109,600
Weekend
Weekend
4.4700 4.5050 4.1600 4.2700 463,400
4.4500 4.6200 4.3800 4.5300 921,600
4.6500 4.6950 4.5300 4.5700 854,700
4.7300 4.9550 4.6500 4.8300 1,026,700
4.6300 4.8150 4.5500 4.7400 992,700
Weekend
Weekend
4.4700 4.7200 4.2900 4.3900 568,200
4.4000 4.4460 4.1800 4.4000 945,600
4.1800 4.4900 4.1500 4.4300 988,300
4.3200 4.5470 4.1700 4.1900 929,600
4.1800 4.3400 4.1250 4.2800 997,600
Weekend
Weekend
4.2500 4.3650 4.0600 4.1600 875,600
4.2800 4.5300 4.2770 4.3100 1,161,300
4.0600 4.5200 4.0600 4.4400 1,770,900
3.9800 4.0920 3.7600 3.9300 1,371,800
13 · DEFA14A After market open · 14:07 ET DEFA14A ↗
3.7100 4.1800 3.6620 4.1400 1,441,800
Weekend
Weekend
3.8600 3.8650 3.7600 3.7800 716,600
3.9900 4.0600 3.9100 3.9700 965,200
3.7300 4.1450 3.6900 4.1300 1,594,900
3.5300 3.6800 3.3900 3.6600 888,000
3.8500 4.0000 3.5700 3.6000 1,153,600
Weekend
Weekend
3.7000 3.8760 3.6900 3.8400 829,200
3.6800 3.7300 3.5000 3.7300 910,100
3.8300 3.8400 3.6300 3.7000 945,100
3.7700 3.9100 3.6200 3.8600 1,187,700
No trading
Weekend
Weekend
3.6200 3.8400 3.5900 3.7600 1,204,900
3.6700 3.6700 3.4400 3.5000 744,300
3.8800 3.8800 3.5720 3.6800 756,400
12 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
3.8300 3.8900 3.7400 3.8100 767,700
3.6500 3.9250 3.5500 3.8900 847,500
11 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
Weekend
Weekend
3.3900 3.9950 3.3800 3.7200 1,920,200
4.4400 4.4400 3.1850 3.2600 2,327,600
4.6700 4.7200 4.3700 4.5000 1,889,300
4.7500 4.8500 4.4500 4.6400 1,841,300
10 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
4.9700 5.0400 4.4600 4.7600 1,682,600
9 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
4.7900 5.0100 4.7100 4.9100 980,000
5.0900 5.1200 4.6800 4.8600 766,300
4.9900 5.2000 4.8000 5.0900 1,262,500
4.6700 4.9950 4.6100 4.9700 1,010,500
4.5300 4.7120 4.4400 4.6700 1,571,800
Weekend
Weekend
4.4400 4.5450 4.3000 4.5300 389,900
4.4700 4.5300 4.2600 4.4300 613,400
4.3100 4.4700 4.1450 4.4700 2,456,700
4.7000 4.7000 4.1250 4.1600 2,049,300
No trading
Weekend
Weekend
4.8300 4.9100 4.8000 4.8400 275,200
4.9200 4.9450 4.7100 4.8200 2,106,600
4.8100 4.9900 4.6900 4.9500 715,400
4.8000 4.8350 4.5600 4.7900 685,000
4.8100 4.8700 4.6300 4.7700 203,600
Weekend
Weekend
4.8300 4.8900 4.7300 4.8100 272,400
4.6600 4.9050 4.6300 4.8000 283,100
4.8500 4.9000 4.6500 4.6900 321,200
4.9200 4.9800 4.7150 4.8700 332,600
4.7500 4.9650 4.7100 4.9200 647,500
Weekend
Weekend
4.5800 4.7850 4.5500 4.6500 314,800
No trading
4.4500 4.5700 4.4100 4.5650 332,600
4.4100 4.6000 4.3900 4.4600 348,400
4.3000 4.5500 4.3000 4.4100 437,700
Weekend
Weekend
4.1800 4.3700 4.1450 4.3500 409,900
No trading
4.1800 4.1800 4.0350 4.1500 379,800
4.2500 4.2500 4.1300 4.1800 763,800
4.4300 4.5200 4.2600 4.2900 789,900
Weekend
Weekend
4.2250 4.4100 4.2200 4.4000 970,500
4.2900 4.4150 4.1400 4.1800 475,900
4.4100 4.5000 4.1600 4.1900 609,000
4.1800 4.4100 4.1400 4.4000 332,900
4.6550 4.6900 4.1850 4.2100 682,800
Weekend
Weekend
4.8100 4.9700 4.6400 4.6500 632,700
4.8100 4.8200 4.6620 4.8200 414,800
4.9600 4.9600 4.6800 4.8500 794,200
4.8600 5.1250 4.7300 5.0100 911,100
4.7200 4.8700 4.6700 4.7600 756,500
8 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
5.0500 5.0500 4.6200 4.7000 884,800
4.9600 5.0800 4.8800 5.0600 594,500
4.8500 4.9900 4.7200 4.9600 1,017,300
4.9100 5.2300 4.8100 4.8250 1,963,000
5.0700 5.0700 4.7300 4.7950 839,600
7 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
5.2300 5.5900 5.2150 5.4000 807,800
No trading
4.9600 5.2200 4.8900 5.1800 1,277,200
4.9300 4.9700 4.8200 4.9300 603,900
4.7300 4.9950 4.6950 4.9600 1,206,500
6 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
4.6300 4.8200 4.5100 4.7000 1,414,900
4.9900 5.1200 4.6300 4.6400 1,179,300
4.9800 5.0400 4.7900 4.8800 849,200
5.0500 5.2000 4.9600 5.0200 2,115,300
5.5300 5.6100 4.9900 5.0900 1,327,600
5 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
5.7600 5.8400 5.5400 5.5600 642,400
5.9200 6.2150 5.8500 5.9200 666,900
6.2200 6.4400 5.8700 5.9900 924,800
4 · 8-K Pre-market · 06:12 ET CURRENT REPORT ↗
6.6000 6.6000 6.0400 6.1000 797,600
3 · 10-Q After-hours · 17:14 ET FORM 10-Q FOR SEP 2025 ↗
6.5300 6.6100 6.4500 6.5300 519,800
Weekend
Weekend
6.3000 6.4900 6.2400 6.4200 488,800
6.6300 6.6300 6.2650 6.3800 724,100
6.2300 6.6450 6.1850 6.6100 1,350,600
6.6300 6.6750 6.2200 6.2300 928,600
6.9400 7.0600 6.7400 6.8600 1,005,700
2 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
6.6900 7.1100 6.6900 6.9700 717,400
6.8700 6.9900 6.6700 6.6900 596,000
6.9000 7.1000 6.7100 6.9100 1,181,900
7.1500 7.1500 6.8700 6.9300 700,700
7.0000 7.3450 7.0000 7.1500 815,200
1 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
7.0000 7.0100 6.7050 6.8100 646,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.