iShares MSCI Emerging Markets ex China EMXC

Open calendar →

iShares MSCI Emerging Markets ex China ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 91.7100 · FX 1 USD = 1.277900 SGD · about SGD 117.1962 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 71.58 → 91.71 · 28.1%
106.49087.75069.010 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
91.0400 91.7800 90.9900 91.7100 2,181,526
92.1000 92.3950 90.7700 91.1600 2,201,300
94.5500 94.5700 93.6100 94.2000 7,779,800
92.2950 93.9050 92.1700 93.2600 1,887,000
93.9900 94.0300 93.2400 93.3100 3,230,900
Weekend
Weekend
93.7900 93.7900 92.0350 92.2700 3,080,100
92.6600 94.1200 92.1300 94.0600 5,738,600
95.7300 96.1800 94.9900 95.1100 3,573,000
96.4000 97.2600 96.3300 97.2300 1,843,500
98.6200 98.6900 97.9200 98.0500 1,257,000
Weekend
Weekend
99.4500 99.4500 98.6650 99.0200 1,439,000
99.0000 99.2750 97.6700 98.2200 2,118,400
100.2600 100.8250 99.7100 100.4800 1,982,300
102.7000 102.7900 101.8700 101.8900 2,857,500
102.6200 102.9950 102.3250 102.7500 2,797,800
Weekend
Weekend
100.9900 101.4900 100.5000 101.2900 2,271,700
99.1900 99.5350 98.2100 99.3400 1,556,700
99.7100 99.8000 98.8850 99.0800 2,646,300
100.1200 100.3650 99.6000 100.3500 1,262,000
99.8200 100.1400 98.5400 99.7300 2,211,600
Weekend
Weekend
101.0100 101.4500 100.4000 101.1500 1,388,900
100.3200 100.5100 99.4100 99.7600 1,727,500
101.5600 101.6500 100.2150 100.4300 1,990,300
101.3200 102.7200 101.3200 102.5000 2,683,300
101.3200 102.2650 101.0200 102.0900 1,383,700
Weekend
Weekend
99.0200 99.3300 98.4900 99.2400 1,932,400
99.0200 99.4550 98.8400 99.2300 1,562,300
98.1800 98.4550 96.4800 97.1400 1,923,700
97.5400 97.5400 96.6100 96.9600 1,308,000
97.1000 97.9100 96.7300 97.1600 1,496,800
Weekend
Weekend
100.7800 100.9650 100.3400 100.5900 1,170,500
99.7600 100.0200 99.1450 99.2200 1,823,400
101.7200 102.3800 101.2600 101.6100 1,670,500
102.1000 102.4150 101.6300 101.8500 2,577,000
No trading
Weekend
Weekend
99.5700 101.1650 99.4900 101.1200 1,510,100
98.7300 99.3500 97.9910 99.2500 1,121,100
98.0600 98.6800 97.8900 98.6700 1,249,000
98.4400 99.0400 97.6550 98.0200 1,773,500
98.5650 98.7600 97.9100 98.2400 1,574,000
Weekend
Weekend
99.2400 99.4740 97.9200 98.1500 1,122,500
99.1600 99.1600 98.3600 99.1000 998,500
98.5500 98.7700 98.2200 98.2400 857,800
97.8300 98.4300 97.3800 98.3500 971,000
96.9300 97.0200 95.8200 96.3600 1,049,600
Weekend
Weekend
98.3280 98.3600 97.6300 97.8000 929,600
96.4500 97.3800 96.3400 96.9800 1,260,900
96.9620 97.0300 95.6850 96.1400 6,910,300
96.0000 96.3500 94.6350 94.8100 2,283,400
98.4800 99.4650 98.1800 98.3000 970,900
Weekend
Weekend
97.7800 98.1400 96.9450 97.2900 763,500
96.9300 97.9600 96.7900 97.4500 1,320,100
96.8400 97.0700 96.4300 96.8300 1,131,200
94.9450 95.2300 94.3000 94.6600 1,119,600
93.8000 94.1600 93.5300 93.7600 1,974,500
Weekend
Weekend
95.2400 95.3400 93.7100 94.7200 1,310,400
93.2350 94.8900 92.9700 93.9400 1,260,400
95.4700 95.9400 94.9810 95.0900 1,818,300
94.2550 95.7400 94.1900 95.4700 1,842,800
91.3650 92.7000 90.6700 92.5700 2,702,200
Weekend
Weekend
93.8800 94.0300 91.2000 92.1200 3,463,400
89.2000 91.2800 89.0750 91.1800 3,890,700
88.1850 89.5400 86.3800 86.8600 4,088,700
89.1200 90.2400 88.2400 89.4400 2,461,700
93.0400 93.1600 90.5800 91.7000 3,560,500
Weekend
Weekend
92.9800 93.1500 91.6500 91.8900 2,987,500
93.7600 94.7000 93.0400 94.1400 1,873,100
94.0800 94.9800 94.0000 94.6100 1,569,100
94.3200 95.2700 94.0100 95.0000 1,377,500
92.2600 92.8300 91.5100 91.6700 1,576,600
Weekend
Weekend
90.0300 92.8200 89.4700 91.7800 4,698,300
93.2650 93.6500 92.3600 92.7800 2,966,700
96.1800 96.2400 93.7600 95.2600 4,011,100
95.5000 96.2900 94.9500 95.9500 2,771,900
95.3200 95.6000 94.0800 94.2600 2,241,500
Weekend
Weekend
97.8300 98.6300 97.0200 98.3100 2,821,100
97.8800 98.4800 97.4800 97.9900 2,220,200
95.2700 97.3350 95.0600 97.2400 3,734,900
97.4100 97.8400 96.0900 96.8000 2,904,200
99.6300 100.5500 99.4500 100.1900 2,118,400
Weekend
Weekend
No trading
98.7500 99.8000 95.7500 96.9800 4,639,300
99.7700 100.2000 98.5100 98.5300 3,402,100
100.7300 102.3500 100.7200 102.3000 1,801,000
99.8400 100.5700 97.9600 100.4600 2,242,100
Weekend
Weekend
98.8000 101.1900 98.7000 100.0500 2,735,000
103.2000 103.3450 100.3600 101.6000 2,426,500
100.1700 100.5400 98.7650 99.9300 2,557,800
99.9000 101.5400 99.4950 99.6300 3,652,300
106.7900 107.1200 106.1300 106.4900 3,925,200
Weekend
Weekend
No trading
104.7300 106.0900 104.6800 105.7500 2,562,000
103.2300 104.0400 101.6200 101.7600 4,395,000
102.7100 103.3200 101.2700 101.4100 2,557,800
102.6800 103.1570 102.2200 102.9600 2,171,200
Weekend
Weekend
99.1500 100.1800 98.3000 99.7500 2,779,700
95.5200 99.3600 95.3600 99.2000 3,113,700
95.2500 96.9600 94.0700 94.1800 6,485,000
98.4700 98.8900 93.2200 96.3800 4,796,700
96.5620 97.1400 95.8350 96.1800 2,700,400
Weekend
Weekend
97.5600 97.9000 93.5800 93.9000 4,484,700
100.4700 102.0300 99.6900 101.6800 3,175,100
103.8800 103.8800 102.3500 103.0000 1,994,400
103.1400 104.0850 102.7100 104.0400 2,933,700
102.3950 104.1850 102.0000 103.6700 4,455,300
Weekend
Weekend
101.6500 101.8700 100.7500 101.0400 2,665,700
99.4600 101.4200 99.0500 101.0300 2,714,900
101.2000 101.4300 99.5700 100.4200 3,064,700
98.8550 100.2100 98.7800 99.9900 2,222,900
No trading
Weekend
Weekend
96.2300 96.5200 95.5800 95.6000 3,354,900
94.3900 96.1000 94.2400 95.5900 2,226,000
92.6100 94.4300 92.5100 94.2700 1,901,800
91.0800 93.1300 90.7300 92.0800 1,920,500
94.7200 94.8100 92.5300 93.5500 3,317,000
Weekend
Weekend
93.6850 94.2350 92.9600 93.6000 2,408,900
96.5500 97.4000 96.3100 97.2200 1,686,500
95.7600 96.4950 94.9700 96.1400 1,494,600
95.0000 95.5850 92.9350 94.2000 2,661,600
97.6300 98.3050 97.2850 97.9400 2,555,200
Weekend
Weekend
96.8800 98.0700 96.7700 98.0200 1,581,300
97.2800 97.2800 95.4700 95.5700 2,539,700
96.2800 97.1950 95.7000 97.0000 1,605,700
93.0500 94.2200 92.8600 93.7600 1,771,700
91.9850 92.6900 90.9900 91.4700 2,121,400
Weekend
Weekend
90.7300 92.1700 90.7300 91.2700 1,651,600
90.0500 91.2460 89.3650 91.0500 2,836,700
89.6200 89.7100 88.6200 89.0800 1,899,400
89.4000 89.8000 88.8300 89.6200 2,820,300
91.1100 91.2500 90.4200 90.7200 2,557,900
Weekend
Weekend
89.8300 90.6300 89.5450 90.4500 2,638,800
89.0100 89.4400 87.3000 88.2900 2,021,700
89.0800 89.7750 88.8400 89.7000 3,314,500
89.1400 89.3700 87.5400 87.7000 2,780,800
88.8000 89.0400 88.3350 88.8400 2,041,800
Weekend
Weekend
89.5350 90.5100 89.3400 89.6600 3,253,700
87.8500 88.2000 87.2800 87.8400 2,046,700
87.7200 87.9550 87.3200 87.6800 6,284,400
86.9500 87.7900 86.8000 87.7700 2,570,000
84.5000 86.0550 84.3500 86.0100 2,148,200
Weekend
Weekend
85.2500 85.5700 84.8400 85.0800 2,381,000
83.8400 85.0100 83.4800 84.6500 1,960,500
85.4200 85.5400 83.9200 84.8000 5,009,000
79.5400 79.9850 78.4100 79.9300 3,368,600
79.3500 79.8200 78.9400 79.3900 2,678,500
Weekend
Weekend
No trading
76.8400 79.2200 76.6700 78.4300 2,439,400
79.3500 80.3600 79.1850 79.5300 3,168,600
75.9700 78.6950 75.8500 78.6600 5,352,600
76.7900 76.9000 75.0800 75.5400 5,072,400
Weekend
Weekend
76.6800 77.3600 76.1950 76.5200 7,862,600
78.2250 78.7600 76.9600 76.9800 15,318,200
79.8800 80.3000 79.2100 79.7300 4,160,100
78.0700 79.2400 77.9700 78.6600 3,350,600
79.3400 80.8500 78.9250 80.1500 8,568,300
Weekend
Weekend
79.3100 79.3700 76.9900 77.3000 9,689,800
78.1700 80.5250 77.8750 80.1900 8,444,000
80.7300 81.2350 79.7600 79.7850 3,361,000
81.4900 81.6750 80.8800 81.2900 2,651,300
79.8900 80.8800 79.8300 80.5200 4,110,700
Weekend
Weekend
79.2700 79.8800 77.7550 77.9900 5,867,000
80.0400 80.0900 78.1800 78.2500 3,888,300
81.1400 81.9000 80.7450 81.3500 2,844,400
81.0600 82.7900 80.5200 80.9900 4,765,000
78.1700 81.2600 77.5000 81.0600 6,493,700
Weekend
Weekend
78.6900 79.9550 78.2300 79.4300 5,594,500
81.0000 81.7200 79.0100 80.2200 6,406,400
81.3950 83.2450 80.9900 82.3200 6,848,700
80.6300 82.0600 78.7800 81.3300 11,767,400
85.1220 86.6150 85.0600 86.0900 4,076,300
Weekend
Weekend
87.0000 87.7950 86.9200 87.6800 2,958,900
88.8600 88.8700 86.9900 87.9100 3,393,300
88.4900 88.5200 88.0000 88.2600 3,438,400
86.5500 87.4360 86.2800 87.1000 3,400,600
85.6000 85.9600 84.9700 85.2400 2,252,900
Weekend
Weekend
84.2950 86.3000 84.2950 86.3000 3,949,900
83.7500 84.0900 83.3700 84.0800 1,592,500
83.9600 84.7450 83.7500 84.1600 5,513,100
83.6500 84.0650 82.7210 83.7500 2,915,700
No trading
Weekend
Weekend
83.7800 84.4300 82.7900 84.3100 4,156,500
85.1400 85.2900 83.5850 83.7700 3,263,400
83.8150 84.5000 83.3200 84.4200 3,132,300
82.9900 83.0000 82.4900 82.7200 1,921,200
81.7500 82.7200 81.5800 82.5100 1,751,900
Weekend
Weekend
80.7100 81.8600 80.6130 81.8200 2,585,200
79.5200 80.3050 79.1650 79.6800 4,917,800
81.7750 81.8500 79.8200 80.1300 3,013,300
81.7500 81.8850 80.4800 81.2800 4,950,000
79.2400 80.5750 79.1000 80.3900 3,439,000
Weekend
Weekend
80.7500 81.1000 79.4950 79.8200 3,010,300
81.9800 82.0000 80.1200 81.4300 3,652,800
82.0500 82.1550 81.4400 82.0400 3,491,800
80.8350 81.5380 80.7600 81.5100 2,757,600
79.5950 79.9400 79.5400 79.6500 2,095,400
Weekend
Weekend
78.6600 79.5900 78.5150 79.4600 1,367,400
78.7200 79.0300 78.4150 78.7600 1,479,000
77.6700 78.3650 77.5600 78.0300 1,495,200
76.8000 77.3300 76.6650 76.7900 3,705,400
No trading
Weekend
Weekend
77.3200 77.4400 76.9120 77.3300 1,514,600
77.4200 77.5950 77.1950 77.2500 1,914,900
76.4000 76.6300 76.1900 76.6300 992,700
76.5050 76.5500 76.0200 76.1600 1,837,200
75.9600 76.5900 75.9000 76.5500 6,418,100
Weekend
Weekend
75.6900 76.1250 75.5900 76.1100 1,345,800
75.7600 75.7800 75.3350 75.6500 1,272,800
76.0300 76.0560 75.7170 75.7800 1,495,300
76.0000 76.2650 75.9000 76.2200 1,188,800
75.2700 75.5500 74.9800 75.4200 2,670,800
Weekend
Weekend
74.0600 74.4350 73.9300 74.4200 1,905,600
No trading
72.9600 73.0000 72.6700 72.6800 1,479,500
72.7600 72.9120 72.6500 72.7400 819,700
72.4500 72.5260 72.2700 72.5000 1,104,800
Weekend
Weekend
72.0700 72.3550 72.0360 72.3500 2,074,100
No trading
71.8900 71.9700 71.7960 71.9500 1,094,200
71.2000 71.7050 71.1000 71.6900 1,273,200
71.0100 71.0500 70.8750 71.0100 1,424,300
Weekend
Weekend
70.2800 70.7400 70.2400 70.5800 1,822,000
69.9800 70.2750 69.7600 69.8900 1,262,500
69.8500 69.9600 68.9520 69.0100 2,642,700
69.8000 69.9700 69.4600 69.5700 12,065,800
72.1800 72.1800 71.5000 71.5100 1,927,300
Weekend
Weekend
72.3700 72.4600 71.3250 71.4700 2,801,100
72.3700 72.6700 72.1150 72.5400 898,700
72.2000 73.0350 72.1400 72.9500 1,051,600
71.7000 72.1700 71.7000 72.1300 766,200
72.1800 72.2200 71.6800 71.8600 818,300
Weekend
Weekend
72.0800 72.4600 71.7400 71.8900 1,122,800
71.5000 71.5100 71.2000 71.4100 753,000
71.2100 71.4350 71.0500 71.4300 549,200
71.2500 71.3100 70.9000 71.1600 888,900
70.8200 71.1180 70.7600 70.9000 2,216,700
Weekend
Weekend
70.9700 71.2100 70.8600 71.1800 286,400
No trading
70.8200 71.2150 70.6150 71.1400 728,300
69.7700 70.2800 69.2250 70.2500 1,056,900
69.3000 70.0950 69.2400 70.0600 661,500
Weekend
Weekend
69.0600 69.7900 68.6300 69.5400 2,230,800
71.3000 71.4050 69.5250 69.5500 1,336,900
70.2300 70.8300 70.0950 70.4000 1,167,800
70.4400 70.8270 70.0400 70.5100 1,874,000
71.2800 71.6700 70.6900 70.8900 1,497,000
Weekend
Weekend
70.9400 72.0200 70.8000 71.7300 1,843,600
72.2700 72.2700 71.2000 71.2900 1,475,500
72.4700 72.4700 72.2350 72.3900 693,900
72.1100 72.5050 72.0400 72.4000 867,300
71.8400 72.2700 71.7100 72.2300 905,200
Weekend
Weekend
70.6600 71.0200 70.0700 71.0200 1,505,500
71.7100 71.7700 70.9100 71.1500 2,761,000
71.3200 72.2800 71.3200 72.1300 3,811,600
71.7500 72.1500 71.4600 71.4800 1,261,800
72.9600 73.0800 72.6100 73.0100 1,024,600
Weekend
Weekend
72.4900 72.5400 71.9800 72.2500 1,655,100
72.2400 72.4880 72.1200 72.2000 850,600
73.1500 73.2400 72.4800 72.7600 3,064,300
71.9600 72.4740 71.9000 72.3600 1,119,200
72.1600 72.2700 71.8740 72.2400 841,300
Weekend
Weekend
71.6700 71.7150 71.4900 71.5800 827,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.