iShares MSCI Emerging Markets ex China EMXC

Open calendar →

iShares MSCI Emerging Markets ex China ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 91.8900 · FX 1 USD = 1.290100 SGD · about SGD 118.5473 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.24 → 91.89 · 45.3%
106.49084.51562.540 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
92.9800 93.1500 91.6500 91.8900 2,987,500
93.7600 94.7000 93.0400 94.1400 1,873,100
94.0800 94.9800 94.0000 94.6100 1,569,100
94.3200 95.2700 94.0100 95.0000 1,377,500
92.2600 92.8300 91.5100 91.6700 1,576,600
Weekend
Weekend
90.0300 92.8200 89.4700 91.7800 4,698,300
93.2650 93.6500 92.3600 92.7800 2,966,700
96.1800 96.2400 93.7600 95.2600 4,011,100
95.5000 96.2900 94.9500 95.9500 2,771,900
95.3200 95.6000 94.0800 94.2600 2,241,500
Weekend
Weekend
97.8300 98.6300 97.0200 98.3100 2,821,100
97.8800 98.4800 97.4800 97.9900 2,220,200
95.2700 97.3350 95.0600 97.2400 3,734,900
97.4100 97.8400 96.0900 96.8000 2,904,200
99.6300 100.5500 99.4500 100.1900 2,118,400
Weekend
Weekend
No trading
98.7500 99.8000 95.7500 96.9800 4,639,300
99.7700 100.2000 98.5100 98.5300 3,402,100
100.7300 102.3500 100.7200 102.3000 1,801,000
99.8400 100.5700 97.9600 100.4600 2,242,100
Weekend
Weekend
98.8000 101.1900 98.7000 100.0500 2,735,000
103.2000 103.3450 100.3600 101.6000 2,426,500
100.1700 100.5400 98.7650 99.9300 2,557,800
99.9000 101.5400 99.4950 99.6300 3,652,300
106.7900 107.1200 106.1300 106.4900 3,925,200
Weekend
Weekend
No trading
104.7300 106.0900 104.6800 105.7500 2,562,000
103.2300 104.0400 101.6200 101.7600 4,395,000
102.7100 103.3200 101.2700 101.4100 2,557,800
102.6800 103.1570 102.2200 102.9600 2,171,200
Weekend
Weekend
99.1500 100.1800 98.3000 99.7500 2,779,700
95.5200 99.3600 95.3600 99.2000 3,113,700
95.2500 96.9600 94.0700 94.1800 6,485,000
98.4700 98.8900 93.2200 96.3800 4,796,700
96.5620 97.1400 95.8350 96.1800 2,700,400
Weekend
Weekend
97.5600 97.9000 93.5800 93.9000 4,484,700
100.4700 102.0300 99.6900 101.6800 3,175,100
103.8800 103.8800 102.3500 103.0000 1,994,400
103.1400 104.0850 102.7100 104.0400 2,933,700
102.3950 104.1850 102.0000 103.6700 4,455,300
Weekend
Weekend
101.6500 101.8700 100.7500 101.0400 2,665,700
99.4600 101.4200 99.0500 101.0300 2,714,900
101.2000 101.4300 99.5700 100.4200 3,064,700
98.8550 100.2100 98.7800 99.9900 2,222,900
No trading
Weekend
Weekend
96.2300 96.5200 95.5800 95.6000 3,354,900
94.3900 96.1000 94.2400 95.5900 2,226,000
92.6100 94.4300 92.5100 94.2700 1,901,800
91.0800 93.1300 90.7300 92.0800 1,920,500
94.7200 94.8100 92.5300 93.5500 3,317,000
Weekend
Weekend
93.6850 94.2350 92.9600 93.6000 2,408,900
96.5500 97.4000 96.3100 97.2200 1,686,500
95.7600 96.4950 94.9700 96.1400 1,494,600
95.0000 95.5850 92.9350 94.2000 2,661,600
97.6300 98.3050 97.2850 97.9400 2,555,200
Weekend
Weekend
96.8800 98.0700 96.7700 98.0200 1,581,300
97.2800 97.2800 95.4700 95.5700 2,539,700
96.2800 97.1950 95.7000 97.0000 1,605,700
93.0500 94.2200 92.8600 93.7600 1,771,700
91.9850 92.6900 90.9900 91.4700 2,121,400
Weekend
Weekend
90.7300 92.1700 90.7300 91.2700 1,651,600
90.0500 91.2460 89.3650 91.0500 2,836,700
89.6200 89.7100 88.6200 89.0800 1,899,400
89.4000 89.8000 88.8300 89.6200 2,820,300
91.1100 91.2500 90.4200 90.7200 2,557,900
Weekend
Weekend
89.8300 90.6300 89.5450 90.4500 2,638,800
89.0100 89.4400 87.3000 88.2900 2,021,700
89.0800 89.7750 88.8400 89.7000 3,314,500
89.1400 89.3700 87.5400 87.7000 2,780,800
88.8000 89.0400 88.3350 88.8400 2,041,800
Weekend
Weekend
89.5350 90.5100 89.3400 89.6600 3,253,700
87.8500 88.2000 87.2800 87.8400 2,046,700
87.7200 87.9550 87.3200 87.6800 6,284,400
86.9500 87.7900 86.8000 87.7700 2,570,000
84.5000 86.0550 84.3500 86.0100 2,148,200
Weekend
Weekend
85.2500 85.5700 84.8400 85.0800 2,381,000
83.8400 85.0100 83.4800 84.6500 1,960,500
85.4200 85.5400 83.9200 84.8000 5,009,000
79.5400 79.9850 78.4100 79.9300 3,368,600
79.3500 79.8200 78.9400 79.3900 2,678,500
Weekend
Weekend
No trading
76.8400 79.2200 76.6700 78.4300 2,439,400
79.3500 80.3600 79.1850 79.5300 3,168,600
75.9700 78.6950 75.8500 78.6600 5,352,600
76.7900 76.9000 75.0800 75.5400 5,072,400
Weekend
Weekend
76.6800 77.3600 76.1950 76.5200 7,862,600
78.2250 78.7600 76.9600 76.9800 15,318,200
79.8800 80.3000 79.2100 79.7300 4,160,100
78.0700 79.2400 77.9700 78.6600 3,350,600
79.3400 80.8500 78.9250 80.1500 8,568,300
Weekend
Weekend
79.3100 79.3700 76.9900 77.3000 9,689,800
78.1700 80.5250 77.8750 80.1900 8,444,000
80.7300 81.2350 79.7600 79.7850 3,361,000
81.4900 81.6750 80.8800 81.2900 2,651,300
79.8900 80.8800 79.8300 80.5200 4,110,700
Weekend
Weekend
79.2700 79.8800 77.7550 77.9900 5,867,000
80.0400 80.0900 78.1800 78.2500 3,888,300
81.1400 81.9000 80.7450 81.3500 2,844,400
81.0600 82.7900 80.5200 80.9900 4,765,000
78.1700 81.2600 77.5000 81.0600 6,493,700
Weekend
Weekend
78.6900 79.9550 78.2300 79.4300 5,594,500
81.0000 81.7200 79.0100 80.2200 6,406,400
81.3950 83.2450 80.9900 82.3200 6,848,700
80.6300 82.0600 78.7800 81.3300 11,767,400
85.1220 86.6150 85.0600 86.0900 4,076,300
Weekend
Weekend
87.0000 87.7950 86.9200 87.6800 2,958,900
88.8600 88.8700 86.9900 87.9100 3,393,300
88.4900 88.5200 88.0000 88.2600 3,438,400
86.5500 87.4360 86.2800 87.1000 3,400,600
85.6000 85.9600 84.9700 85.2400 2,252,900
Weekend
Weekend
84.2950 86.3000 84.2950 86.3000 3,949,900
83.7500 84.0900 83.3700 84.0800 1,592,500
83.9600 84.7450 83.7500 84.1600 5,513,100
83.6500 84.0650 82.7210 83.7500 2,915,700
No trading
Weekend
Weekend
83.7800 84.4300 82.7900 84.3100 4,156,500
85.1400 85.2900 83.5850 83.7700 3,263,400
83.8150 84.5000 83.3200 84.4200 3,132,300
82.9900 83.0000 82.4900 82.7200 1,921,200
81.7500 82.7200 81.5800 82.5100 1,751,900
Weekend
Weekend
80.7100 81.8600 80.6130 81.8200 2,585,200
79.5200 80.3050 79.1650 79.6800 4,917,800
81.7750 81.8500 79.8200 80.1300 3,013,300
81.7500 81.8850 80.4800 81.2800 4,950,000
79.2400 80.5750 79.1000 80.3900 3,439,000
Weekend
Weekend
80.7500 81.1000 79.4950 79.8200 3,010,300
81.9800 82.0000 80.1200 81.4300 3,652,800
82.0500 82.1550 81.4400 82.0400 3,491,800
80.8350 81.5380 80.7600 81.5100 2,757,600
79.5950 79.9400 79.5400 79.6500 2,095,400
Weekend
Weekend
78.6600 79.5900 78.5150 79.4600 1,367,400
78.7200 79.0300 78.4150 78.7600 1,479,000
77.6700 78.3650 77.5600 78.0300 1,495,200
76.8000 77.3300 76.6650 76.7900 3,705,400
No trading
Weekend
Weekend
77.3200 77.4400 76.9120 77.3300 1,514,600
77.4200 77.5950 77.1950 77.2500 1,914,900
76.4000 76.6300 76.1900 76.6300 992,700
76.5050 76.5500 76.0200 76.1600 1,837,200
75.9600 76.5900 75.9000 76.5500 6,418,100
Weekend
Weekend
75.6900 76.1250 75.5900 76.1100 1,345,800
75.7600 75.7800 75.3350 75.6500 1,272,800
76.0300 76.0560 75.7170 75.7800 1,495,300
76.0000 76.2650 75.9000 76.2200 1,188,800
75.2700 75.5500 74.9800 75.4200 2,670,800
Weekend
Weekend
74.0600 74.4350 73.9300 74.4200 1,905,600
No trading
72.9600 73.0000 72.6700 72.6800 1,479,500
72.7600 72.9120 72.6500 72.7400 819,700
72.4500 72.5260 72.2700 72.5000 1,104,800
Weekend
Weekend
72.0700 72.3550 72.0360 72.3500 2,074,100
No trading
71.8900 71.9700 71.7960 71.9500 1,094,200
71.2000 71.7050 71.1000 71.6900 1,273,200
71.0100 71.0500 70.8750 71.0100 1,424,300
Weekend
Weekend
70.2800 70.7400 70.2400 70.5800 1,822,000
69.9800 70.2750 69.7600 69.8900 1,262,500
69.8500 69.9600 68.9520 69.0100 2,642,700
69.8000 69.9700 69.4600 69.5700 12,065,800
72.1800 72.1800 71.5000 71.5100 1,927,300
Weekend
Weekend
72.3700 72.4600 71.3250 71.4700 2,801,100
72.3700 72.6700 72.1150 72.5400 898,700
72.2000 73.0350 72.1400 72.9500 1,051,600
71.7000 72.1700 71.7000 72.1300 766,200
72.1800 72.2200 71.6800 71.8600 818,300
Weekend
Weekend
72.0800 72.4600 71.7400 71.8900 1,122,800
71.5000 71.5100 71.2000 71.4100 753,000
71.2100 71.4350 71.0500 71.4300 549,200
71.2500 71.3100 70.9000 71.1600 888,900
70.8200 71.1180 70.7600 70.9000 2,216,700
Weekend
Weekend
70.9700 71.2100 70.8600 71.1800 286,400
No trading
70.8200 71.2150 70.6150 71.1400 728,300
69.7700 70.2800 69.2250 70.2500 1,056,900
69.3000 70.0950 69.2400 70.0600 661,500
Weekend
Weekend
69.0600 69.7900 68.6300 69.5400 2,230,800
71.3000 71.4050 69.5250 69.5500 1,336,900
70.2300 70.8300 70.0950 70.4000 1,167,800
70.4400 70.8270 70.0400 70.5100 1,874,000
71.2800 71.6700 70.6900 70.8900 1,497,000
Weekend
Weekend
70.9400 72.0200 70.8000 71.7300 1,843,600
72.2700 72.2700 71.2000 71.2900 1,475,500
72.4700 72.4700 72.2350 72.3900 693,900
72.1100 72.5050 72.0400 72.4000 867,300
71.8400 72.2700 71.7100 72.2300 905,200
Weekend
Weekend
70.6600 71.0200 70.0700 71.0200 1,505,500
71.7100 71.7700 70.9100 71.1500 2,761,000
71.3200 72.2800 71.3200 72.1300 3,811,600
71.7500 72.1500 71.4600 71.4800 1,261,800
72.9600 73.0800 72.6100 73.0100 1,024,600
Weekend
Weekend
72.4900 72.5400 71.9800 72.2500 1,655,100
72.2400 72.4880 72.1200 72.2000 850,600
73.1500 73.2400 72.4800 72.7600 3,064,300
71.9600 72.4740 71.9000 72.3600 1,119,200
72.1600 72.2700 71.8740 72.2400 841,300
Weekend
Weekend
71.6700 71.7150 71.4900 71.5800 827,300
70.7200 71.2350 70.7200 71.0800 1,153,100
70.8800 71.2350 70.3950 70.7400 1,345,500
70.9000 70.9500 70.5700 70.5800 823,900
71.1200 71.5200 71.0300 71.4000 1,905,100
Weekend
Weekend
70.0700 70.4700 69.9700 70.3200 1,175,100
70.5400 70.7900 70.1100 70.2800 2,118,400
69.7600 69.8750 69.2700 69.7500 1,400,500
68.1250 68.8550 67.8300 68.4100 915,400
68.7900 69.1800 68.5500 69.0000 1,036,900
Weekend
Weekend
69.2700 69.3000 67.0150 67.0700 3,706,200
69.5500 69.5500 68.7970 68.9300 599,000
69.0000 69.4600 68.9410 69.4600 1,468,400
69.5500 69.6300 68.8000 68.8300 732,300
69.1400 69.3500 69.1000 69.1900 1,219,100
Weekend
Weekend
68.8500 69.0100 68.5940 68.8500 2,265,300
68.6800 68.6800 67.9900 68.3300 2,551,200
67.9800 68.2000 67.9350 68.1200 2,603,100
67.2200 67.5850 67.2200 67.5100 1,354,800
67.4000 67.6500 67.2850 67.3400 1,749,900
Weekend
Weekend
66.6600 67.0100 66.6200 67.0000 1,173,200
67.0600 67.2900 66.8900 67.0800 1,300,600
67.9300 68.0110 67.5900 67.6800 1,482,500
68.3200 68.6020 68.3000 68.4200 2,539,800
67.5900 67.9900 67.4800 67.9100 2,063,600
Weekend
Weekend
67.4700 67.5300 67.3300 67.4500 1,453,000
67.4400 67.6850 67.1800 67.6000 2,181,600
67.4600 67.9500 67.0750 67.3800 2,517,100
67.4500 67.5000 67.1450 67.3900 7,521,900
66.8300 66.9450 66.7100 66.9200 1,514,000
Weekend
Weekend
66.4800 66.5700 66.4050 66.5100 820,700
65.9800 66.4750 65.9800 66.3300 1,629,900
65.6500 66.1000 65.6500 65.8500 1,778,400
64.8100 65.1900 64.8100 65.0100 937,300
64.5600 64.8300 64.5220 64.8100 952,800
Weekend
Weekend
64.5000 64.6800 64.0900 64.4000 1,831,800
63.5400 63.8600 63.4700 63.8400 1,394,200
63.7000 63.7900 63.5000 63.6700 2,573,100
62.7500 63.2300 62.7100 63.1850 1,214,700
No trading
Weekend
Weekend
63.5700 63.5700 63.2650 63.4700 914,000
64.0400 64.3080 64.0000 64.2700 1,618,500
63.7100 64.1350 63.6400 64.1000 1,573,300
64.0700 64.1100 63.9100 64.0000 1,553,500
64.4600 64.6550 64.2700 64.2700 1,133,200
Weekend
Weekend
63.8500 64.7400 63.8100 64.7000 735,300
63.7500 63.8100 63.5800 63.7000 911,500
63.8200 63.9150 63.4900 63.8400 1,724,900
64.5200 64.5200 64.1100 64.1400 632,700
64.6000 64.7200 64.5000 64.7200 659,500
Weekend
Weekend
64.5900 64.5900 64.2950 64.3800 1,011,200
64.3000 64.5100 64.2250 64.3700 739,600
64.9300 65.1600 64.8100 64.9600 1,282,000
64.2700 64.7500 64.2700 64.7500 939,800
64.0700 64.2300 63.9800 63.9900 794,900
Weekend
Weekend
64.0400 64.1500 63.9800 64.0800 508,800
64.2900 64.4350 64.0210 64.2300 1,137,400
63.2300 63.4000 63.0750 63.3400 873,700
63.2700 63.4900 63.0200 63.1800 944,900
63.0900 63.1800 62.8900 63.0300 952,600
Weekend
Weekend
62.8000 62.8200 62.3000 62.5400 1,171,900
63.1300 63.1400 62.7100 62.8200 1,939,100
63.2400 63.4300 62.9740 63.1200 1,779,300
63.3400 63.4350 63.1750 63.3500 2,783,700
63.4800 63.5100 63.1700 63.2400 2,935,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.