iShares ESG Advanced MSCI EM EMXF

Open calendar →

iShares ESG Advanced MSCI EM ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 53.4298 · FX 1 USD = 1.277900 SGD · about SGD 68.2779 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.02 → 53.43 · 13.6%
59.81952.35844.897 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
53.4399 53.4950 53.3750 53.4298 3,810
53.6550 53.6550 53.2210 53.3340 15,900
54.6700 54.7900 54.5900 54.7750 2,300
55.0100 55.1400 54.8300 54.8450 8,900
54.9000 54.9100 54.5800 54.5810 8,500
Weekend
Weekend
55.0500 55.0500 54.2000 54.3260 5,800
54.7300 55.3370 54.6500 55.3370 4,500
55.8200 55.9500 55.3800 55.4470 6,600
56.3100 58.0000 56.3100 56.5670 27,600
57.1000 57.1000 56.7900 56.8100 1,400
Weekend
Weekend
57.0550 57.2200 57.0550 57.1590 4,200
56.7300 56.8700 56.4200 56.5310 10,100
57.3500 57.7200 57.3500 57.5800 8,800
58.6800 59.3600 58.3440 58.3440 19,500
58.4400 58.6500 58.4000 58.4460 15,400
Weekend
Weekend
57.5500 57.7850 57.2850 57.6400 3,300
57.1800 57.3100 56.8900 57.2050 3,100
57.5600 57.5600 57.1550 57.2500 8,600
57.6400 57.7100 57.3600 57.6610 9,700
57.8300 57.8700 57.3500 57.7200 12,000
Weekend
Weekend
58.1300 58.5700 57.9970 58.2650 25,200
58.0100 58.5100 57.6540 57.7330 24,800
58.2250 58.3700 58.0550 58.1860 15,600
59.0500 59.3980 59.0000 59.3980 7,500
58.7700 59.2700 58.7400 59.1240 13,300
Weekend
Weekend
57.5600 57.6500 57.3600 57.6500 13,100
57.8100 57.8100 57.6300 57.6340 2,100
57.3500 57.3500 56.4700 56.7480 1,400
56.9400 56.9400 56.7000 56.8210 2,000
56.7800 57.4400 56.7800 57.1370 1,800
Weekend
Weekend
58.2300 58.3400 58.0100 58.2100 4,400
57.1400 57.6500 57.1400 57.3640 3,900
58.5500 58.5500 58.2900 58.3770 4,700
58.8900 58.8900 58.6220 58.6220 4,000
No trading
Weekend
Weekend
58.8100 58.8500 58.6850 58.7750 2,000
57.7300 58.1100 57.4500 58.0470 4,500
57.6100 57.6900 57.6100 57.6470 2,800
57.5200 57.8900 57.3690 57.3690 12,200
57.7200 57.7200 57.2910 57.3700 10,000
Weekend
Weekend
57.6000 57.6100 57.3050 57.4530 4,800
57.2200 57.7100 57.2200 57.4600 8,200
57.3700 58.6200 57.2200 57.2310 16,300
57.0500 57.1830 56.8800 57.1830 3,000
56.7300 56.7300 56.1220 56.3010 3,600
Weekend
Weekend
56.9300 57.0850 56.6840 56.6840 8,400
56.2100 56.2800 56.1200 56.2160 5,300
56.6600 56.6600 56.2600 56.3950 8,200
56.3900 56.3900 55.8130 55.8130 9,700
57.3000 57.6000 57.0700 57.0780 5,100
Weekend
Weekend
57.0400 57.1400 56.6800 56.8350 3,900
56.7500 57.1200 56.7500 56.9060 5,000
56.5300 56.6900 56.5300 56.5920 2,600
56.3100 56.3100 56.1200 56.2400 2,200
56.5000 56.5200 56.2900 56.3830 2,600
Weekend
Weekend
56.4200 56.6700 56.4200 56.6190 1,800
56.0700 56.4700 56.0700 56.1640 6,300
56.9800 56.9800 56.6700 56.6700 6,000
56.8050 57.0340 56.7500 56.9270 4,500
55.2100 55.8400 54.9800 55.7540 18,300
Weekend
Weekend
55.8600 55.8600 54.9000 55.1170 13,100
54.4000 55.1900 54.3200 55.1010 11,500
53.6400 53.9300 53.1670 53.1670 7,600
53.8600 54.4200 53.6200 54.1840 18,700
55.5800 55.6000 54.7050 55.0910 12,300
Weekend
Weekend
55.1800 55.1800 54.6610 54.6610 9,400
54.7300 55.3700 54.7300 55.2000 10,500
55.4100 55.8200 55.4100 55.5400 24,400
55.6900 56.7000 55.6900 56.0510 8,300
55.1800 55.3750 54.8160 54.8160 9,400
Weekend
Weekend
54.1000 55.1500 54.0100 54.7610 14,900
55.4900 55.7500 55.3800 55.4490 12,000
56.5400 56.9800 55.8600 56.2720 8,700
56.1600 56.2000 56.0300 56.1410 8,200
56.0300 56.1300 55.4650 55.5000 2,800
Weekend
Weekend
57.4100 57.4200 57.3540 57.3540 1,300
56.9300 57.3100 56.9300 57.1840 5,800
55.7600 56.6810 55.7600 56.6810 4,500
56.6400 56.8800 56.1600 56.2680 5,000
57.3700 57.7200 57.3700 57.5850 8,100
Weekend
Weekend
No trading
57.2200 57.4700 55.8800 56.4020 12,500
57.1000 57.5600 56.8350 57.0400 6,300
57.4200 58.0100 57.3800 57.9450 2,900
56.6400 57.2500 56.5900 57.2040 9,000
Weekend
Weekend
56.2800 56.8750 56.2800 56.7120 4,500
58.2000 58.2000 57.0900 57.3940 20,300
57.3800 57.4700 56.8100 57.1660 12,600
58.7300 58.7300 57.3350 57.3530 6,700
59.6700 60.0400 59.6500 59.8190 7,400
Weekend
Weekend
No trading
58.9730 59.4850 58.9730 59.3750 11,200
58.7500 58.9600 57.7200 57.8090 5,600
58.4200 58.4200 57.9600 58.0740 2,300
58.8800 58.9800 58.6300 58.7910 7,900
Weekend
Weekend
57.5200 57.8700 57.3000 57.6320 6,100
55.5900 57.6000 55.5900 57.4970 3,700
55.8100 56.2800 55.4060 55.4060 5,900
57.0800 57.0800 55.0060 56.0730 7,300
55.6800 55.9700 55.4000 55.5020 7,200
Weekend
Weekend
56.0900 56.0900 54.5710 54.7550 2,200
57.4500 57.9200 57.4500 57.7350 1,400
58.4200 58.4200 57.9450 58.0540 2,200
58.5900 58.9300 58.5450 58.8200 10,300
57.7800 58.4000 57.7800 58.2880 4,000
Weekend
Weekend
58.1000 58.1200 57.6990 57.8150 3,600
57.0400 58.2000 57.0400 58.0240 4,900
58.0300 58.0300 57.4650 57.5840 1,800
57.0000 57.7200 56.9900 57.3360 6,600
No trading
Weekend
Weekend
55.2500 55.2800 54.9800 55.0160 2,600
54.5500 55.1500 54.3100 55.0680 18,300
53.8000 54.5370 53.7100 54.5370 5,200
53.3400 53.8600 53.0700 53.4920 13,400
54.8100 54.8100 54.0100 54.1570 6,900
Weekend
Weekend
54.5900 54.6790 54.1700 54.3550 9,700
55.9900 56.0500 55.8800 56.0110 2,500
55.7850 56.2500 55.7850 56.1990 2,100
55.3300 55.5300 54.4600 55.0680 16,000
56.8900 56.9240 56.6200 56.7070 6,300
Weekend
Weekend
56.3100 56.5800 56.2600 56.5650 6,100
56.0100 56.0300 55.3800 55.4390 5,300
55.7100 56.0400 55.2700 55.9970 10,600
53.9400 54.7500 53.9400 54.5480 11,500
53.8750 53.8750 53.3310 53.4060 2,000
Weekend
Weekend
53.2900 53.7850 53.2900 53.4750 7,500
52.7500 53.5900 52.7500 53.4940 7,700
52.4750 52.4750 52.1200 52.2950 3,200
52.6400 52.6800 52.3600 52.5850 5,300
52.9100 52.9100 52.7400 52.8550 3,300
Weekend
Weekend
52.7400 53.1900 52.7300 53.0780 17,000
52.3900 52.5900 51.7850 52.0680 4,200
52.7700 53.1970 52.7700 53.1970 13,700
53.2000 53.2000 52.3300 52.4000 4,400
53.0100 53.0650 52.9600 53.0400 2,600
Weekend
Weekend
53.3500 53.7610 53.1900 53.2940 6,700
52.1400 52.3600 52.1400 52.3390 32,400
52.0700 52.1440 51.9000 52.0940 7,000
51.6100 52.0640 51.6100 52.0640 4,500
50.3700 51.1700 50.3700 51.1150 3,900
Weekend
Weekend
50.8300 50.8300 50.3000 50.7000 8,900
50.0000 50.7000 49.9800 50.5250 15,800
50.8000 50.8000 50.2400 50.6070 13,200
47.8600 48.0980 47.3950 48.0980 12,400
47.5400 48.1950 47.5400 48.0520 13,800
Weekend
Weekend
No trading
47.6000 47.8750 47.5500 47.7890 4,900
47.8400 48.4800 47.8400 48.2440 19,000
46.5500 47.9300 46.5500 47.8410 7,000
46.6200 46.6400 46.2210 46.2910 6,200
Weekend
Weekend
46.8200 47.0000 46.6400 46.7890 5,100
47.5280 47.6200 46.9900 47.0350 4,900
48.6200 48.7200 48.4500 48.4880 4,100
47.4800 47.8100 47.4100 47.6470 27,100
47.5400 48.4300 47.5400 48.2740 8,400
Weekend
Weekend
47.7200 47.7200 46.8700 46.9620 2,800
47.6200 48.5270 47.6000 48.5270 9,200
49.0300 49.0300 48.2680 48.2680 4,200
49.5700 49.5700 49.2520 49.2520 8,600
48.6900 49.1400 48.6900 49.0240 8,500
Weekend
Weekend
48.2400 48.6000 47.7630 47.7630 7,100
48.9400 48.9400 47.8720 47.8720 3,300
49.4400 49.4400 49.0430 49.2350 6,800
49.1400 49.9600 49.1400 49.3850 4,700
47.7700 49.2800 47.5200 48.9970 14,900
Weekend
Weekend
47.9000 48.4500 47.6900 48.2600 35,500
48.7100 50.2800 47.8500 48.3300 24,000
48.7600 49.6050 48.7600 49.2950 22,000
48.7400 49.3800 47.5650 48.6340 11,900
50.3800 51.2300 50.3800 50.7940 70,500
Weekend
Weekend
52.0300 52.0920 51.9500 52.0920 4,100
52.2100 52.4600 52.0700 52.3950 5,900
52.9400 53.0400 52.8200 52.9220 5,700
52.0810 52.5290 52.0810 52.4730 5,000
52.1100 52.1100 51.6800 51.7650 8,000
Weekend
Weekend
51.3000 52.2780 51.3000 52.2780 1,800
51.0500 51.2100 50.9800 51.1800 3,100
51.4700 51.7200 51.2800 51.5100 12,600
51.1200 51.7100 50.7650 51.1950 11,700
No trading
Weekend
Weekend
50.8500 51.3200 50.8500 51.3000 2,600
51.8600 51.8600 51.1700 51.1740 6,000
51.6350 51.7800 51.6350 51.7280 2,700
51.3500 51.3500 51.0810 51.1380 6,200
51.1500 51.1900 51.0800 51.1570 6,900
Weekend
Weekend
50.0500 50.7320 50.0500 50.7320 4,600
49.9200 49.9200 49.4730 49.5510 1,800
50.8000 50.8000 49.5100 49.6420 10,800
50.4700 50.4700 49.8400 50.2050 5,100
49.3700 50.1300 49.3700 50.0380 7,700
Weekend
Weekend
50.2600 50.2600 49.7000 49.7760 9,500
50.8400 50.8500 50.0650 50.5530 6,300
50.4480 50.7100 50.4480 50.6750 2,600
50.1600 50.5500 50.1600 50.4900 8,700
49.2900 49.5650 49.2900 49.4600 4,400
Weekend
Weekend
49.1700 49.4500 49.1200 49.3490 12,300
48.9000 49.2190 48.9000 49.0740 8,300
48.5150 48.7000 48.4100 48.6400 2,200
48.2200 48.4300 47.9700 48.0250 4,300
No trading
Weekend
Weekend
48.5100 49.1200 48.2800 48.4070 4,800
48.5100 48.7200 48.5030 48.5030 5,000
48.2850 48.3300 48.1300 48.3140 4,400
48.4830 48.4830 48.2400 48.3000 2,500
48.2700 48.6800 48.2700 48.5960 8,100
Weekend
Weekend
47.9770 48.1250 47.9770 48.1000 3,600
47.9200 47.9730 47.8300 47.9730 3,400
48.1700 48.1700 47.9400 48.0000 5,000
48.3100 48.3640 48.1700 48.2850 5,700
47.5900 47.8300 47.5000 47.7730 5,400
Weekend
Weekend
47.2700 47.3670 47.2200 47.3530 8,300
No trading
46.4600 46.5320 46.4400 46.5320 1,000
46.7080 46.8000 46.6500 46.7220 4,000
46.5500 46.6000 46.4050 46.5550 4,200
Weekend
Weekend
46.3800 46.5700 46.1100 46.5700 7,500
No trading
46.5100 46.5100 46.4000 46.4450 1,800
46.3110 46.3500 46.2300 46.3350 6,900
46.0400 46.1100 46.0200 46.0700 12,300
Weekend
Weekend
45.9200 46.1600 45.7500 45.9240 16,700
45.7500 45.7500 45.4300 45.5190 15,200
45.5600 45.5600 44.8600 44.8970 4,200
45.5600 45.5600 44.9500 45.2510 12,600
47.0400 47.0500 46.7800 46.7800 7,900
Weekend
Weekend
47.1200 47.1200 46.5700 46.6560 5,100
47.0000 47.3300 47.0000 47.2150 6,100
46.9000 47.3000 46.8300 47.1750 5,000
46.6600 46.8400 46.6600 46.7710 3,000
46.9800 46.9800 46.6400 46.7270 3,700
Weekend
Weekend
46.8400 46.9700 46.8200 46.8200 1,800
47.0800 47.0800 46.6500 46.6550 4,300
46.7500 46.7500 46.4400 46.5710 5,400
46.6600 46.6700 46.4800 46.5570 11,800
46.5200 46.5600 46.3900 46.4550 7,400
Weekend
Weekend
46.4600 46.5400 46.4500 46.4660 800
No trading
46.3500 46.4900 46.1200 46.3960 6,000
45.6150 46.0700 45.6150 46.0280 4,100
45.6400 45.8800 45.6400 45.8600 2,600
Weekend
Weekend
45.1800 45.7200 45.1800 45.4950 3,600
46.4600 46.4600 45.4540 45.4540 2,900
46.0380 46.1220 45.9200 46.0680 7,300
46.1730 46.3700 46.1730 46.1980 2,500
46.6000 46.8500 46.3400 46.4030 5,300
Weekend
Weekend
46.9700 47.0800 46.9400 46.9880 1,300
47.2570 47.2570 46.9000 46.9140 3,200
47.7200 47.8700 47.3200 47.4190 57,700
47.7300 47.7900 47.6700 47.7350 1,700
47.5350 47.6750 47.5350 47.6750 1,800
Weekend
Weekend
46.5600 46.9300 46.5200 46.9300 1,600
47.4600 47.4600 47.0100 47.0640 9,800
47.3500 47.3780 47.2900 47.3450 3,900
47.0000 47.0000 46.8350 46.8350 2,000
47.4500 47.5400 47.3500 47.5130 7,900
Weekend
Weekend
47.0500 47.0500 46.8900 46.9850 3,100
47.2700 47.2700 47.1000 47.1480 7,900
47.9500 47.9500 47.6000 47.7040 10,900
47.4500 47.4730 47.4500 47.4730 2,300
46.9100 47.3900 46.9100 47.3530 2,200
Weekend
Weekend
47.0790 47.0790 46.9900 47.0150 3,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.