Cambria Endowment Style ENDW

Open calendar →

Cambria Endowment Style ETF · ETF · Nasdaq · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 34.5800 · FX 1 USD = 1.277900 SGD · about SGD 44.1898 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.62 → 34.58 · 12.9%
35.49532.71229.930 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
34.4800 34.6000 34.4500 34.5800 7,886
34.6080 34.6200 34.4650 34.6020 9,200
34.6550 34.7600 34.6400 34.7270 13,000
34.4800 34.6600 34.4800 34.6270 6,700
34.5400 35.0250 34.4700 34.4740 11,900
Weekend
Weekend
34.7100 34.7100 34.4600 34.5290 11,800
34.4100 34.6010 34.4100 34.6010 47,800
34.5400 34.5400 34.3500 34.4160 14,600
35.0100 35.0900 34.6200 34.6600 16,100
34.5600 34.5790 34.5270 34.5390 6,500
Weekend
Weekend
34.4150 34.5100 34.4150 34.4900 14,700
34.2200 34.3500 34.1700 34.3340 5,500
34.1800 34.2500 34.1400 34.2380 9,200
34.4200 34.6200 34.4100 34.4840 16,700
34.4100 34.4100 34.1800 34.3630 13,300
Weekend
Weekend
34.0000 34.1900 34.0000 34.1640 20,200
34.0800 34.1100 33.7300 33.9950 23,600
34.0800 34.2300 33.9840 33.9840 23,300
34.0800 34.6600 33.9600 34.1050 14,600
34.2650 34.3100 34.1500 34.2150 18,700
Weekend
Weekend
34.5700 34.6800 34.5000 34.6710 12,500
34.7200 34.7200 34.5300 34.5700 11,100
34.9500 34.9500 34.6790 34.6790 22,500
35.0700 35.0700 34.9400 34.9990 15,800
34.8600 35.0400 34.8600 35.0030 47,300
Weekend
Weekend
34.9500 34.9500 34.7300 34.8200 27,500
35.0000 35.3550 35.0000 35.0330 11,300
35.0300 35.0800 34.6700 34.7390 16,700
35.0000 35.0400 34.9150 35.0100 39,200
35.2000 35.2000 35.0300 35.0600 12,000
Weekend
Weekend
35.3100 35.3200 35.2350 35.2700 36,100
35.3300 35.3300 35.0500 35.1300 73,800
35.4100 35.4100 35.3200 35.3210 12,500
35.6300 35.6300 35.4160 35.4160 18,000
No trading
Weekend
Weekend
35.7400 35.7400 35.4300 35.4600 7,100
35.3750 35.5300 35.3100 35.4950 6,000
35.1500 35.3000 35.1500 35.2800 2,700
35.1600 35.3100 35.1600 35.1680 4,500
35.2500 35.7650 35.2300 35.2670 21,100
Weekend
Weekend
35.3600 35.6000 35.2600 35.2780 8,700
35.2600 35.4000 35.2600 35.3780 28,500
35.2900 35.3200 35.2600 35.2850 7,700
35.2000 35.8100 35.1800 35.3160 8,800
35.2650 35.8650 35.2000 35.2400 17,800
Weekend
Weekend
35.0500 35.3360 35.0500 35.3360 8,700
35.1600 35.2400 35.1070 35.1070 12,700
35.2200 35.3400 35.2100 35.2380 36,900
35.1500 35.1500 35.0400 35.0480 25,500
35.1000 35.2500 35.1000 35.2160 8,100
Weekend
Weekend
35.1600 35.2100 35.1400 35.1660 15,600
35.0600 35.6400 35.0550 35.1150 14,200
34.9700 35.0600 34.9700 35.0170 10,200
34.9500 35.0300 34.9250 34.9350 9,100
34.9000 34.9800 34.8900 34.9470 43,000
Weekend
Weekend
34.8050 34.9600 34.8000 34.8300 68,000
34.7150 35.2450 34.6000 34.6000 14,900
34.7650 34.8200 34.6550 34.6640 12,300
34.4600 34.7200 34.4300 34.7080 20,800
34.2900 34.4100 34.1100 34.3410 18,400
Weekend
Weekend
34.1500 34.4050 34.0700 34.2280 6,900
34.1000 34.2350 34.0100 34.2350 8,400
34.0000 34.1300 33.8610 33.8610 9,300
33.9900 34.5600 33.9700 34.0640 10,300
34.0700 34.1700 33.9800 34.0460 7,300
Weekend
Weekend
34.0900 34.2300 34.0650 34.0750 8,800
34.1000 34.1200 33.9700 33.9930 19,200
34.7300 34.7850 34.2450 34.2780 6,200
34.0900 34.1800 34.0900 34.1700 13,200
33.9740 33.9800 33.8500 33.8670 5,700
Weekend
Weekend
34.0500 34.0500 33.9100 33.9820 6,900
34.0300 34.1600 34.0300 34.0680 14,600
34.1200 34.6800 33.9700 34.1100 131,100
33.6100 34.1200 33.6100 34.0600 4,800
33.9100 33.9100 33.8100 33.8150 8,500
Weekend
Weekend
33.8900 33.9300 33.8000 33.9100 3,400
33.6550 33.7950 33.6550 33.7670 17,900
33.5400 33.6180 33.4700 33.6180 6,000
33.7800 33.7800 33.6600 33.6840 13,200
33.7100 33.9000 33.7100 33.8650 14,500
Weekend
Weekend
No trading
33.6500 33.6800 33.3700 33.5130 4,700
33.2600 33.4700 33.2600 33.3360 13,600
33.3300 33.4700 33.3300 33.4420 8,500
33.4300 33.5950 33.3000 33.4150 7,100
Weekend
Weekend
33.3000 33.4800 33.2400 33.4100 12,100
33.3600 33.7650 33.3600 33.3980 10,300
33.3200 33.3800 33.2200 33.2900 6,000
33.4700 33.5500 33.4300 33.4420 6,700
33.9200 33.9200 33.8000 33.8480 16,700
Weekend
Weekend
No trading
33.7800 33.8800 33.7800 33.8540 8,300
34.2300 34.2400 33.7580 33.7580 5,100
34.1700 34.2300 34.1500 34.1500 5,900
34.3400 34.3400 34.2490 34.2490 11,800
Weekend
Weekend
33.8800 34.1200 33.8800 34.0720 9,000
33.5500 33.9340 33.5100 33.9340 8,800
33.6700 33.6700 33.3780 33.3780 1,300
33.8500 33.9100 33.2900 33.6110 8,800
33.8500 33.8500 33.6180 33.6180 2,800
Weekend
Weekend
33.9450 33.9450 33.4720 33.4720 8,600
34.0700 34.2180 34.0700 34.2180 800
34.0900 34.1400 34.0900 34.0940 1,700
34.2000 34.4750 34.1600 34.3090 12,900
33.9500 34.1800 33.9500 34.1280 2,800
Weekend
Weekend
34.0000 34.0050 33.9350 33.9460 14,600
33.9200 34.0000 33.9000 33.9510 15,300
33.9500 33.9600 33.8900 33.9350 17,800
34.0750 34.0750 34.0000 34.0450 7,500
No trading
Weekend
Weekend
33.7960 33.8850 33.7500 33.7900 17,100
33.7390 33.7900 33.6700 33.7510 8,900
33.6000 33.8850 33.5560 33.7480 8,400
33.5600 33.5900 33.4200 33.4850 9,300
33.6400 33.7600 33.6200 33.7260 17,500
Weekend
Weekend
33.6500 33.6700 33.5700 33.5910 6,300
34.2000 34.2000 34.0500 34.0600 22,800
34.5300 34.5300 33.8700 33.9650 5,700
33.8300 33.9220 33.8300 33.9220 5,500
34.0500 34.1100 34.0220 34.0530 12,100
Weekend
Weekend
33.8200 33.9600 33.8200 33.9300 12,700
34.0800 34.0800 33.7000 33.7130 15,900
33.5500 33.9860 33.5500 33.9860 10,000
33.6700 33.7900 33.6700 33.7750 8,600
33.5340 33.6600 33.4400 33.4710 9,900
Weekend
Weekend
33.7500 33.8150 33.6300 33.6460 14,500
33.4600 33.8400 33.4400 33.7360 7,000
33.4400 33.4400 33.2400 33.3360 11,900
33.4400 33.5400 33.3900 33.4300 13,500
33.4400 33.5350 33.4400 33.5100 15,500
Weekend
Weekend
33.4200 33.4890 33.4200 33.4890 8,400
33.4600 33.5200 33.3100 33.4040 12,800
33.4650 33.4650 33.4110 33.4500 6,900
33.4900 33.4900 33.2270 33.2270 5,900
33.9200 33.9200 33.3900 33.4460 7,100
Weekend
Weekend
33.3080 33.4700 33.3080 33.4080 7,800
33.2200 33.3450 33.2000 33.2410 1,400
33.0900 33.1900 33.0900 33.1700 8,300
33.0300 33.2300 33.0020 33.2000 11,500
32.7600 33.0200 32.7600 33.0200 6,300
Weekend
Weekend
32.8300 32.8800 32.7400 32.7810 20,400
32.1300 32.8200 32.1300 32.7930 3,200
32.6300 32.6540 32.5000 32.6540 10,500
32.1200 32.1710 31.9800 32.1710 5,400
32.0400 32.1200 32.0100 32.1180 5,700
Weekend
Weekend
No trading
31.8500 32.0100 31.7800 32.0100 9,200
31.9900 32.0600 31.9100 31.9600 15,400
31.6400 31.8360 31.5200 31.8360 9,200
31.4900 31.4900 31.2200 31.2690 13,800
Weekend
Weekend
31.4700 31.5750 31.3400 31.4000 2,200
32.1000 32.1000 31.4820 31.4820 3,200
31.8600 31.9300 31.8600 31.8700 3,700
31.5400 31.6900 31.5400 31.6160 16,300
31.8800 31.8800 31.5400 31.6270 5,500
Weekend
Weekend
31.7600 31.7600 31.2200 31.2980 19,400
31.6500 32.1900 31.6000 31.8570 6,700
32.2400 32.4500 31.9300 31.9310 6,400
32.8500 32.8500 32.2500 32.2830 15,500
32.1350 32.1400 32.0000 32.0500 11,200
Weekend
Weekend
32.0600 32.0600 31.7900 31.7900 2,800
32.1500 32.2100 32.0320 32.0320 5,200
32.3700 32.4230 32.3500 32.4230 7,400
32.5040 32.6400 32.4010 32.4010 5,100
31.8850 32.3650 31.8850 32.3560 4,600
Weekend
Weekend
32.1000 32.3100 32.0400 32.2070 6,400
32.7300 32.7300 32.1900 32.3730 18,500
32.8800 32.8800 32.5700 32.7490 15,600
33.0000 33.0000 32.1500 32.6030 4,800
33.2100 33.3400 33.2080 33.2810 3,700
Weekend
Weekend
33.2700 33.4000 33.2700 33.3960 33,800
33.3400 33.4510 33.2100 33.4510 19,400
33.2600 33.4200 33.2550 33.4000 24,900
33.1000 33.2700 33.1000 33.2700 12,400
33.1400 33.1400 33.0500 33.0820 9,000
Weekend
Weekend
33.3700 33.3700 33.1000 33.2700 5,100
32.9900 33.0800 32.9400 33.0620 2,700
33.3200 33.3200 33.0300 33.0760 10,200
32.9900 32.9900 32.6400 32.8830 7,700
No trading
Weekend
Weekend
32.3900 33.0200 32.3900 32.9480 7,500
33.3500 33.3500 32.7600 32.7950 13,900
33.1800 33.2200 33.0100 33.2000 21,300
33.0900 33.1700 33.0700 33.0730 16,800
32.9200 33.1000 32.9200 33.0650 8,500
Weekend
Weekend
32.5700 32.8050 32.5600 32.8050 8,600
32.4800 32.4800 32.1600 32.1720 3,800
32.6500 32.6900 32.3660 32.5210 7,800
32.3700 32.4600 32.1800 32.4500 9,300
32.7800 32.7800 32.0630 32.2000 12,700
Weekend
Weekend
32.5100 32.5100 32.1100 32.1940 5,200
33.3400 33.3400 32.2100 32.7470 36,300
32.9800 33.0850 32.5700 32.6280 13,400
32.5300 32.6100 32.5300 32.6100 7,900
32.6400 32.6400 32.3700 32.3700 6,100
Weekend
Weekend
32.1680 32.1990 32.1600 32.1990 4,800
32.1100 32.2400 32.1100 32.1550 3,100
31.8800 32.0100 31.7900 31.9750 6,100
31.6500 31.7400 31.5200 31.5360 4,400
No trading
Weekend
Weekend
31.9200 31.9300 31.8300 31.8580 5,400
31.8700 32.0000 31.8700 31.9300 1,700
31.7700 31.8300 31.7600 31.8240 2,000
31.7700 31.8200 31.7400 31.7830 2,200
31.7000 31.8740 31.7000 31.8740 10,900
Weekend
Weekend
31.7260 31.7400 31.6850 31.6850 4,400
31.4000 31.5750 31.4000 31.5260 6,200
31.5400 31.5400 31.4700 31.4700 8,400
31.4400 31.6100 31.4200 31.5950 7,500
31.2700 31.4300 31.2580 31.3900 6,700
Weekend
Weekend
31.1000 31.1200 31.0090 31.0880 6,100
No trading
31.0700 31.0700 30.9340 30.9340 2,400
30.9100 31.4700 30.9100 31.1160 1,500
31.6100 31.6100 31.4300 31.4850 7,200
Weekend
Weekend
31.6160 31.6300 31.6160 31.6300 1,100
No trading
31.5900 31.6380 31.5900 31.5950 3,000
31.4000 31.4900 31.4000 31.4900 9,900
31.3930 31.3950 31.3400 31.3950 1,400
Weekend
Weekend
31.2200 31.2800 31.2200 31.2400 3,400
31.1400 31.1400 31.0900 31.0900 1,700
31.0000 31.0300 30.9000 30.9300 14,800
31.2600 31.2600 31.0400 31.0800 4,400
31.3100 31.3100 31.2200 31.2320 15,400
Weekend
Weekend
31.3900 31.3900 31.1590 31.1880 3,000
31.3000 31.4600 31.3000 31.4250 1,500
31.0420 31.3400 31.0420 31.2590 9,700
31.0000 31.1050 30.9850 30.9850 1,500
31.1200 31.1200 31.0200 31.0410 1,100
Weekend
Weekend
31.8200 31.8200 31.1560 31.1560 3,900
31.2300 31.2300 31.1450 31.1560 2,000
31.1050 31.1910 31.1050 31.1910 300
30.9760 30.9820 30.9760 30.9820 600
30.9800 30.9800 30.8750 30.8750 1,900
Weekend
Weekend
31.0000 31.0670 31.0000 31.0670 2,400
No trading
30.9530 30.9530 30.9530 30.9530 200
30.5750 30.7300 30.5750 30.6980 2,800
30.2500 30.4100 30.2500 30.4100 3,200
Weekend
Weekend
30.0000 30.1530 29.9900 30.1530 1,600
30.1560 30.1560 29.9300 29.9300 500
30.2500 30.4000 30.2200 30.2510 2,400
30.2200 30.3700 30.2200 30.2640 900
30.6500 30.6500 30.3350 30.3350 2,300
Weekend
Weekend
30.6600 30.6600 30.5810 30.5810 3,800
30.9800 30.9900 30.6290 30.6290 1,300
31.1300 31.1400 31.0710 31.0710 3,400
30.9700 31.0400 30.9330 31.0070 1,600
30.8300 30.9790 30.8300 30.9450 1,200
Weekend
Weekend
30.4850 30.5410 30.4850 30.5410 600
30.6900 30.6900 30.4570 30.4830 2,900
30.1000 30.6010 30.1000 30.6010 1,100
30.5510 30.5700 30.4160 30.4160 1,500
30.7060 30.7100 30.6620 30.7100 3,400
Weekend
Weekend
30.5700 30.6810 30.5700 30.6810 2,200
30.7500 30.7500 30.6470 30.6470 1,000
30.8600 30.8960 30.7000 30.7100 1,300
30.7800 30.7990 30.7300 30.7990 3,700
30.7600 30.8000 30.7000 30.8000 2,500
Weekend
Weekend
30.6500 30.6820 30.6210 30.6210 700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.