Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.8900
1.8900
1.8100
1.8200
665,600
Thu, 23 Jul 2026
1.8300
1.9250
1.8000
1.8900
1,659,500
Wed, 22 Jul 2026
1.9300
1.9400
1.8200
1.8500
555,300
Tue, 21 Jul 2026
1.8700
1.9400
1.8600
1.9300
259,900
Mon, 20 Jul 2026
1.8300
1.8850
1.8200
1.8700
759,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
29 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 17 Jul 2026
1.8900
1.9500
1.8200
1.8200
798,900
Thu, 16 Jul 2026
1.8900
1.9400
1.8500
1.9200
756,500
Thu, 16 Jul 2026
28 · 8-K
Pre-market · 08:06 ET
8-K ↗
Wed, 15 Jul 2026
1.8800
1.9600
1.8250
1.9000
813,200
Tue, 14 Jul 2026
1.8800
1.9300
1.8500
1.8950
1,351,200
Mon, 13 Jul 2026
1.8900
1.8900
1.8350
1.8600
1,049,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.9200
1.9300
1.8500
1.9000
1,096,300
Thu, 09 Jul 2026
1.8600
1.9300
1.8500
1.9200
1,360,200
Wed, 08 Jul 2026
1.8700
1.9460
1.8450
1.8600
1,521,100
Tue, 07 Jul 2026
1.9100
1.9600
1.8650
1.9200
1,409,100
Mon, 06 Jul 2026
1.7900
1.9500
1.7840
1.9100
2,866,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.7900
1.8100
1.7550
1.7800
588,300
Wed, 01 Jul 2026
1.7400
1.7800
1.7300
1.7600
605,200
Tue, 30 Jun 2026
1.7900
1.8700
1.7300
1.7300
1,109,100
Mon, 29 Jun 2026
1.7300
1.8000
1.7200
1.7800
1,030,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.7600
1.8200
1.7350
1.7500
1,242,400
Thu, 25 Jun 2026
1.7600
1.8150
1.7200
1.7700
1,667,300
Wed, 24 Jun 2026
1.7100
1.8300
1.7000
1.7500
1,476,900
Tue, 23 Jun 2026
1.6800
1.7300
1.6800
1.7100
547,300
Mon, 22 Jun 2026
1.7400
1.7600
1.6900
1.6900
883,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
27 · 8-K/A
After-hours · 16:06 ET
8-K/A ↗
Thu, 18 Jun 2026
1.7500
1.8100
1.6950
1.7200
885,200
Wed, 17 Jun 2026
1.7500
1.7900
1.7200
1.7400
1,305,700
Tue, 16 Jun 2026
1.7400
1.7650
1.7000
1.7500
1,216,400
Mon, 15 Jun 2026
1.7500
1.8200
1.7300
1.7700
2,158,000
Mon, 15 Jun 2026
26 · 10-Q
Pre-market · 09:16 ET
10-Q ↗
Mon, 15 Jun 2026
25 · 8-K
Pre-market · 09:14 ET
8-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.6300
1.6700
1.6200
1.6200
456,600
Thu, 11 Jun 2026
1.6100
1.6500
1.5700
1.6400
493,000
Wed, 10 Jun 2026
24 · 8-K
After-hours · 16:09 ET
8-K ↗
Wed, 10 Jun 2026
1.6700
1.6900
1.5700
1.6000
976,700
Tue, 09 Jun 2026
1.6700
1.6900
1.6000
1.6700
494,900
Mon, 08 Jun 2026
1.6600
1.6850
1.6300
1.6500
614,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.7100
1.7430
1.6100
1.6400
954,400
Thu, 04 Jun 2026
1.6900
1.7700
1.6900
1.7200
644,800
Wed, 03 Jun 2026
1.7300
1.7300
1.6600
1.6700
812,500
Tue, 02 Jun 2026
1.7700
1.7900
1.7100
1.7400
937,200
Mon, 01 Jun 2026
1.8400
1.8500
1.7600
1.7800
995,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.7700
1.8700
1.7550
1.8500
1,105,100
Thu, 28 May 2026
1.7200
1.7850
1.7000
1.7800
699,400
Wed, 27 May 2026
1.7600
1.7600
1.6900
1.7200
1,241,200
Tue, 26 May 2026
1.7000
1.7900
1.6350
1.7600
1,969,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.7300
1.7600
1.6400
1.6400
1,260,800
Thu, 21 May 2026
1.6000
1.7600
1.6000
1.7300
1,767,200
Wed, 20 May 2026
1.5300
1.6300
1.5300
1.6100
2,000,900
Tue, 19 May 2026
1.5600
1.5900
1.5000
1.5300
1,424,200
Mon, 18 May 2026
1.7000
1.7300
1.5400
1.5700
1,835,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.7500
1.7600
1.6250
1.7200
2,750,200
Thu, 14 May 2026
1.5400
1.8200
1.5350
1.8100
6,941,900
Wed, 13 May 2026
1.4400
1.6000
1.4400
1.5400
2,503,100
Tue, 12 May 2026
1.4500
1.5000
1.4000
1.4400
4,347,700
Mon, 11 May 2026
1.5100
1.5800
1.4450
1.4900
5,659,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
23 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
Fri, 08 May 2026
1.7100
1.7500
1.4500
1.5000
17,386,900
Thu, 07 May 2026
2.1500
2.2400
1.7000
1.7200
24,102,700
Thu, 07 May 2026
22 · 8-K
Pre-market · 07:11 ET
8-K ↗
Wed, 06 May 2026
7.9500
9.0000
7.9500
8.8500
388,700
Tue, 05 May 2026
7.7200
8.0300
7.4850
7.8900
426,300
Mon, 04 May 2026
7.1900
7.7650
7.1900
7.6100
388,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
7.3000
7.4500
7.1300
7.2500
236,000
Thu, 30 Apr 2026
7.0500
7.3600
7.0000
7.2700
155,200
Wed, 29 Apr 2026
6.9300
7.2500
6.8600
7.0400
344,600
Tue, 28 Apr 2026
7.1800
7.5900
6.8200
6.9600
1,780,300
Mon, 27 Apr 2026
7.9900
8.0600
7.1440
7.2000
846,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.0200
8.3400
7.6870
7.9900
222,200
Thu, 23 Apr 2026
8.4050
8.8500
8.0300
8.1400
450,000
Wed, 22 Apr 2026
8.5700
8.6700
8.2500
8.5400
341,000
Tue, 21 Apr 2026
8.5800
8.6500
8.2850
8.5100
173,600
Mon, 20 Apr 2026
8.0500
8.5300
7.6640
8.5300
395,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.1800
8.4600
7.8200
8.0700
843,000
Thu, 16 Apr 2026
7.8700
8.1500
7.4700
8.0800
285,500
Wed, 15 Apr 2026
7.6200
7.7600
7.3100
7.7600
211,300
Tue, 14 Apr 2026
7.4700
7.7300
7.3950
7.6000
140,800
Mon, 13 Apr 2026
7.2500
7.6400
7.1100
7.4300
210,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.3100
7.4200
7.1000
7.2000
95,300
Thu, 09 Apr 2026
21 · 8-K
After-hours · 16:02 ET
8-K ↗
Thu, 09 Apr 2026
7.2400
7.3700
7.0700
7.2700
186,000
Wed, 08 Apr 2026
7.6600
7.7150
7.0100
7.3100
117,700
Tue, 07 Apr 2026
7.1900
7.6990
7.0800
7.3300
357,800
Mon, 06 Apr 2026
6.6900
7.3000
6.6900
7.2400
218,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
6.6100
6.8910
6.5300
6.6900
332,800
Wed, 01 Apr 2026
6.9300
7.1050
6.6400
6.7600
143,400
Tue, 31 Mar 2026
6.2900
6.9800
6.2900
6.8100
244,200
Mon, 30 Mar 2026
6.3600
6.5400
6.0500
6.1800
140,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6.9200
7.0600
6.2200
6.3700
162,400
Thu, 26 Mar 2026
6.9000
7.3050
6.8400
6.9600
115,600
Wed, 25 Mar 2026
6.9400
7.3000
6.9400
7.0700
114,300
Tue, 24 Mar 2026
7.2000
7.3300
6.7100
6.9000
145,700
Mon, 23 Mar 2026
7.2200
7.5000
6.9150
7.3100
143,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.1900
7.4800
7.1000
7.2100
193,100
Thu, 19 Mar 2026
7.0400
7.2400
6.9500
7.2150
149,500
Wed, 18 Mar 2026
7.1000
7.4700
6.9100
7.1800
1,084,600
Tue, 17 Mar 2026
7.2700
7.9200
7.2400
7.2500
516,600
Mon, 16 Mar 2026
7.2800
7.5400
6.9900
7.2300
372,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.3800
7.4300
6.9400
7.1600
791,200
Thu, 12 Mar 2026
6.8600
7.8000
6.6000
7.3000
1,569,500
Wed, 11 Mar 2026
6.8300
7.1300
6.6700
6.8800
819,800
Tue, 10 Mar 2026
6.9800
7.4200
6.7750
6.9400
3,128,200
Mon, 09 Mar 2026
8.0600
8.3900
6.8600
7.0500
1,418,600
Mon, 09 Mar 2026
20 · 424B5
Pre-market · 07:25 ET
424B5 ↗
Mon, 09 Mar 2026
19 · 8-K
Pre-market · 07:15 ET
8-K ↗
Mon, 09 Mar 2026
18 · 10-Q
Pre-market · 07:09 ET
10-Q ↗
Mon, 09 Mar 2026
17 · 8-K
Pre-market · 07:04 ET
8-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.5300
8.9500
8.4400
8.6800
165,300
Thu, 05 Mar 2026
9.6500
9.7200
8.7000
8.7100
637,500
Wed, 04 Mar 2026
9.8300
10.0900
9.7100
9.7400
161,900
Tue, 03 Mar 2026
9.8500
9.9950
9.2700
9.6600
344,100
Mon, 02 Mar 2026
9.7150
10.3400
9.7150
10.0000
94,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.0100
10.2400
9.9500
10.1100
58,400
Thu, 26 Feb 2026
10.0900
10.2400
9.8900
10.0300
96,800
Wed, 25 Feb 2026
9.8900
10.2800
9.7770
10.1000
126,700
Tue, 24 Feb 2026
9.7900
10.1000
9.5800
9.7800
337,600
Mon, 23 Feb 2026
10.3600
10.6500
9.6000
9.6700
191,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.4300
10.4900
10.1800
10.3600
85,300
Thu, 19 Feb 2026
16 · S-3
After-hours · 16:25 ET
S-3 ↗
Thu, 19 Feb 2026
15 · 10-K/A
After-hours · 16:15 ET
10-K/A ↗
Thu, 19 Feb 2026
10.0200
10.6850
9.9600
10.6200
190,300
Wed, 18 Feb 2026
9.8900
10.1700
9.7300
10.0600
98,300
Tue, 17 Feb 2026
9.7700
9.9600
9.4900
9.8900
110,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.9300
10.0000
9.6400
9.7800
136,800
Thu, 12 Feb 2026
9.8800
10.1600
9.7850
9.9400
181,300
Wed, 11 Feb 2026
9.6600
10.2000
9.2990
9.9200
195,700
Tue, 10 Feb 2026
9.7100
10.1200
9.5000
9.5300
230,300
Mon, 09 Feb 2026
9.3600
9.8100
9.2400
9.7400
130,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
8.9500
9.7750
8.9500
9.5500
417,100
Thu, 05 Feb 2026
9.5800
9.7900
8.7600
8.8600
1,159,800
Wed, 04 Feb 2026
10.0000
10.6700
8.8600
9.5900
362,600
Tue, 03 Feb 2026
10.0000
10.4800
9.8400
9.9700
224,400
Mon, 02 Feb 2026
9.5500
10.4600
9.5300
10.0000
295,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.9400
11.3800
9.5100
9.5300
302,300
Thu, 29 Jan 2026
10.1300
10.4400
9.7800
10.2700
137,500
Wed, 28 Jan 2026
11.1400
11.2000
9.8100
10.2000
334,000
Tue, 27 Jan 2026
11.2600
11.6050
10.9600
11.1100
184,400
Mon, 26 Jan 2026
12.0200
12.2080
11.3250
11.4000
573,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.5500
12.2500
10.4860
12.1700
1,835,700
Thu, 22 Jan 2026
9.5000
10.8800
9.3400
10.6400
1,097,800
Wed, 21 Jan 2026
14 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 21 Jan 2026
9.1000
9.6300
9.0100
9.3400
651,300
Wed, 21 Jan 2026
13 · 8-K
Pre-market · 07:38 ET
8-K ↗
Tue, 20 Jan 2026
9.1200
9.6000
8.6800
9.1000
603,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.2200
9.5500
9.1000
9.3100
262,800
Thu, 15 Jan 2026
9.3050
9.4700
8.7700
9.2200
467,200
Wed, 14 Jan 2026
8.4300
9.2290
8.3000
9.1000
694,000
Tue, 13 Jan 2026
8.3000
8.6700
8.3000
8.3800
131,100
Mon, 12 Jan 2026
8.6900
8.7100
8.1600
8.3000
199,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
8.5400
9.2000
8.3900
8.8100
445,700
Thu, 08 Jan 2026
8.4700
8.7300
8.0800
8.5000
89,400
Wed, 07 Jan 2026
8.3600
9.0400
8.3000
8.5000
188,400
Tue, 06 Jan 2026
8.6700
8.8700
8.1700
8.2600
200,800
Mon, 05 Jan 2026
8.9000
8.9300
8.4000
8.7300
112,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.0900
9.1000
8.4420
8.8500
127,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.1600
9.1600
8.6190
9.0300
103,200
Tue, 30 Dec 2025
9.0700
9.2400
8.9000
8.9500
88,900
Mon, 29 Dec 2025
9.4800
9.8110
9.0400
9.0400
412,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.5500
9.6900
9.3600
9.5000
438,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.2900
10.1000
9.1700
9.4500
584,000
Tue, 23 Dec 2025
8.7700
9.7700
8.6800
9.2200
367,600
Mon, 22 Dec 2025
12 · 10-K
After-hours · 16:11 ET
10-K ↗
Mon, 22 Dec 2025
11 · 8-K
After-hours · 16:04 ET
8-K ↗
Mon, 22 Dec 2025
8.7200
8.9500
8.4560
8.7700
84,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.1900
8.8900
7.8950
8.6900
206,800
Thu, 18 Dec 2025
7.5700
8.2800
7.5700
8.1700
278,800
Wed, 17 Dec 2025
8.4500
8.4700
7.6900
7.8000
272,700
Tue, 16 Dec 2025
8.3500
8.4500
8.1000
8.3800
143,400
Mon, 15 Dec 2025
8.4800
8.7000
8.0500
8.4300
168,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8.9100
9.1400
8.2000
8.4600
316,300
Thu, 11 Dec 2025
8.0400
8.9900
7.7500
8.9200
242,300
Wed, 10 Dec 2025
8.2300
8.2900
7.7500
8.0100
184,900
Tue, 09 Dec 2025
8.3500
8.4900
7.9510
8.2300
748,800
Mon, 08 Dec 2025
8.1000
8.3900
7.7700
8.3600
240,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.2700
8.2700
7.8400
8.0700
188,800
Thu, 04 Dec 2025
8.0000
8.2400
7.9600
8.2200
190,800
Wed, 03 Dec 2025
7.6700
8.0500
7.6500
8.0000
230,200
Tue, 02 Dec 2025
7.9800
8.2850
7.7300
7.8600
175,300
Mon, 01 Dec 2025
7.8400
8.1250
7.5520
7.9100
298,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
8.3400
8.3550
7.9200
8.0700
398,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.6400
8.3050
7.6000
8.2500
284,400
Tue, 25 Nov 2025
7.3600
7.8500
7.3600
7.7100
534,900
Mon, 24 Nov 2025
6.9000
7.5900
6.8450
7.4100
470,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.6000
7.2600
6.5500
6.9600
717,500
Thu, 20 Nov 2025
6.8500
7.0600
6.4900
6.6000
538,900
Wed, 19 Nov 2025
6.9800
7.2000
6.3100
6.7600
1,749,700
Tue, 18 Nov 2025
8.0000
8.2700
6.7600
6.8800
926,900
Mon, 17 Nov 2025
8.4700
8.6550
8.0300
8.0600
930,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10 · 8-K
After-hours · 16:39 ET
8-K ↗
Fri, 14 Nov 2025
8.3200
9.2000
8.3200
8.5300
1,201,800
Fri, 14 Nov 2025
9 · 424B5
Pre-market · 07:01 ET
424B5 ↗
Thu, 13 Nov 2025
9.2500
9.2900
8.1400
8.4300
2,608,600
Wed, 12 Nov 2025
8 · 424B5
After-hours · 16:51 ET
424B5 ↗
Wed, 12 Nov 2025
9.6900
9.8000
8.6200
8.6800
2,196,600
Wed, 12 Nov 2025
7 · 8-K
Pre-market · 06:16 ET
8-K ↗
Tue, 11 Nov 2025
8.5500
11.1400
7.8300
8.8200
51,454,300
Mon, 10 Nov 2025
6.1100
6.2300
5.8520
6.0100
85,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.9600
6.0900
5.7200
6.0600
212,800
Thu, 06 Nov 2025
6.3100
6.3900
5.9460
6.0200
228,400
Wed, 05 Nov 2025
6.5900
6.8100
6.2850
6.3400
84,300
Tue, 04 Nov 2025
6.8100
7.2500
6.3400
6.5300
716,300
Mon, 03 Nov 2025
7.2100
7.4940
6.5200
6.9200
196,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.9600
7.4000
6.8600
7.2100
115,300
Thu, 30 Oct 2025
7.3500
7.6800
6.5800
6.9600
242,700
Wed, 29 Oct 2025
7.9000
8.3950
7.1300
7.3300
81,900
Tue, 28 Oct 2025
7.8900
8.1800
7.7800
7.9100
80,000
Mon, 27 Oct 2025
8.4000
8.8330
7.8000
7.9600
67,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.9400
8.6100
7.7500
8.2650
104,400
Thu, 23 Oct 2025
8.0400
8.4200
7.7000
7.8650
79,900
Wed, 22 Oct 2025
8.5000
8.7350
7.6100
8.1000
259,600
Tue, 21 Oct 2025
9.0200
9.6500
8.4400
8.5000
697,500
Mon, 20 Oct 2025
9.0000
9.5900
9.0000
9.3300
307,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
8.6700
9.5900
8.5100
9.3500
527,400
Thu, 16 Oct 2025
8.4900
9.2950
8.4880
8.8000
298,100
Wed, 15 Oct 2025
8.9000
9.0100
8.3600
8.8000
309,800
Tue, 14 Oct 2025
8.1900
9.0000
8.0000
8.8100
769,800
Mon, 13 Oct 2025
8.4700
8.8000
8.0000
8.2900
283,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
8.8500
8.8500
8.0000
8.3900
365,400
Thu, 09 Oct 2025
7.5700
8.9600
7.4700
8.8900
1,991,300
Wed, 08 Oct 2025
7.2100
7.4900
6.9800
7.4100
569,000
Tue, 07 Oct 2025
7.6900
7.8100
6.5600
7.0100
197,500
Mon, 06 Oct 2025
7.6800
7.8100
7.1900
7.6000
72,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.2800
8.2800
7.5100
7.7500
80,400
Thu, 02 Oct 2025
6 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 02 Oct 2025
5 · 8-K/A
After-hours · 16:13 ET
8-K/A ↗
Thu, 02 Oct 2025
7.6800
8.3500
7.6040
8.1400
304,700
Wed, 01 Oct 2025
6.8300
7.6200
6.7100
7.6000
237,700
Tue, 30 Sep 2025
6.5500
6.8400
6.4600
6.8300
69,700
Tue, 30 Sep 2025
4 · 8-K
Pre-market · 07:36 ET
8-K ↗
Mon, 29 Sep 2025
6.5700
6.5700
6.1000
6.4500
28,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
6.4400
6.6600
6.0700
6.4900
39,800
Thu, 25 Sep 2025
7.0000
7.0000
6.2400
6.5000
43,800
Wed, 24 Sep 2025
6.7700
6.9900
6.6020
6.9800
33,900
Tue, 23 Sep 2025
6.8100
7.1500
6.7100
6.7600
71,100
Mon, 22 Sep 2025
6.8500
7.0050
6.4620
6.8100
42,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.9700
7.3300
6.6340
6.8200
61,800
Thu, 18 Sep 2025
6.5090
7.0500
6.4400
6.9600
2,322,000
Wed, 17 Sep 2025
6.1300
6.5200
6.0200
6.5200
597,900
Tue, 16 Sep 2025
6.0800
6.3500
5.9250
6.0650
152,200
Mon, 15 Sep 2025
5.7100
6.0500
5.6000
5.9700
51,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.0600
6.5400
5.5200
5.7100
86,100
Thu, 11 Sep 2025
3 · 10-Q
After-hours · 16:11 ET
10-Q ↗
Thu, 11 Sep 2025
2 · 8-K
After-hours · 16:08 ET
8-K ↗
Thu, 11 Sep 2025
6.3000
6.3000
5.8710
6.0600
433,500
Wed, 10 Sep 2025
5.9800
6.4000
5.6640
6.2900
384,300
Tue, 09 Sep 2025
5.0600
5.6300
5.0600
5.5500
62,900
Mon, 08 Sep 2025
5.2500
5.7700
5.0400
5.4300
143,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.0000
5.2250
4.8150
5.1800
125,200
Thu, 04 Sep 2025
5.0000
5.0300
4.6300
5.0000
2,095,200
Wed, 03 Sep 2025
4.8000
5.0000
4.2400
4.8700
226,000
Wed, 03 Sep 2025
1 · 8-K
Pre-market · 07:56 ET
8-K ↗
Tue, 02 Sep 2025
4.6200
4.9200
4.6000
4.8000
94,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4.8000
4.8470
4.5600
4.6200
24,900
Thu, 28 Aug 2025
4.1400
4.7700
4.1400
4.7500
103,600
Wed, 27 Aug 2025
4.3900
4.5500
4.2100
4.3400
25,100
Tue, 26 Aug 2025
4.1800
4.3800
4.1000
4.3600
66,600
Mon, 25 Aug 2025
4.2600
4.4000
4.2200
4.3000
117,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.9700
4.4000
3.9400
4.3200
120,700
Thu, 21 Aug 2025
3.8600
4.1300
3.8230
3.9100
42,300
Wed, 20 Aug 2025
3.8400
4.1100
3.8220
3.8600
85,300
Tue, 19 Aug 2025
3.7840
3.9600
3.7800
3.8000
55,000
Mon, 18 Aug 2025
3.6990
3.9000
3.6400
3.7200
29,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3.6700
3.8000
3.5400
3.6800
31,400
Thu, 14 Aug 2025
3.6180
3.7200
3.5170
3.6100
20,100
Wed, 13 Aug 2025
3.6900
3.7200
3.6190
3.6200
20,400
Tue, 12 Aug 2025
3.7100
3.8880
3.6400
3.6400
64,500
Mon, 11 Aug 2025
3.6800
3.7950
3.6200
3.6900
40,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.5400
3.7600
3.5400
3.6800
30,400
Thu, 07 Aug 2025
3.8500
4.0600
3.5700
3.5700
44,200
Wed, 06 Aug 2025
3.9600
4.1000
3.7800
3.8800
39,600
Tue, 05 Aug 2025
3.7800
4.0700
3.7800
3.9400
135,300
Mon, 04 Aug 2025
3.8570
4.1500
3.8100
3.8200
212,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3.7400
3.9600
3.6700
3.8300
91,100
Thu, 31 Jul 2025
3.5750
3.8000
3.5300
3.7900
849,900
Wed, 30 Jul 2025
3.6300
3.7300
3.5000
3.5000
38,500
Tue, 29 Jul 2025
3.6300
3.8400
3.4500
3.4500
34,600
Mon, 28 Jul 2025
3.7700
3.9400
3.4950
3.6400
55,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend