Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.5500
1.5750
1.5400
1.5600
730,197
Thu, 22 Oct 2026
1.6190
1.6500
1.5700
1.5800
554,600
Wed, 21 Oct 2026
1.6800
1.6810
1.5900
1.6300
1,108,900
Tue, 20 Oct 2026
1.6000
1.7200
1.5900
1.6700
1,119,600
Mon, 19 Oct 2026
1.6600
1.7000
1.5800
1.5800
782,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.7300
1.7490
1.6500
1.6700
1,156,500
Thu, 15 Oct 2026
1.6100
1.7350
1.5800
1.7100
1,176,800
Wed, 14 Oct 2026
1.6000
1.6200
1.5600
1.5600
943,500
Tue, 13 Oct 2026
1.6900
1.7000
1.6200
1.6300
913,800
Mon, 12 Oct 2026
1.7300
1.7400
1.6900
1.7000
462,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.7600
1.8100
1.7200
1.7300
359,100
Thu, 08 Oct 2026
1.7500
1.7900
1.6800
1.7800
1,460,600
Wed, 07 Oct 2026
1.8000
1.8590
1.7400
1.7450
708,300
Tue, 06 Oct 2026
1.8700
1.8700
1.8000
1.8000
361,700
Mon, 05 Oct 2026
1.9400
1.9400
1.7850
1.8700
952,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.0000
2.0200
1.9300
1.9400
690,100
Thu, 01 Oct 2026
2.0100
2.0100
1.9600
1.9800
903,000
Wed, 30 Sep 2026
1.9650
2.0200
1.9300
2.0000
1,280,600
Tue, 29 Sep 2026
1.9700
1.9700
1.9150
1.9500
393,200
Mon, 28 Sep 2026
1.9600
1.9800
1.9000
1.9700
332,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.9400
1.9690
1.8750
1.9600
1,976,100
Thu, 24 Sep 2026
1.9900
1.9900
1.9050
1.9200
796,300
Wed, 23 Sep 2026
2.0500
2.0500
1.9800
2.0000
669,000
Tue, 22 Sep 2026
1.9600
2.0800
1.9600
2.0500
1,063,800
Mon, 21 Sep 2026
1.9200
1.9700
1.9000
1.9600
426,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.9200
1.9300
1.8900
1.9100
401,000
Thu, 17 Sep 2026
1.9000
1.9200
1.8800
1.9100
637,500
Wed, 16 Sep 2026
1.9000
1.9150
1.8800
1.9100
579,300
Tue, 15 Sep 2026
1.8700
1.9000
1.8450
1.8900
618,700
Mon, 14 Sep 2026
1.8000
1.8800
1.8000
1.8700
460,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.8000
1.8300
1.7900
1.8000
651,000
Thu, 10 Sep 2026
1.8500
1.8500
1.7600
1.7700
565,300
Wed, 09 Sep 2026
1.8900
1.9200
1.8400
1.8500
486,400
Tue, 08 Sep 2026
1.8200
1.9400
1.7800
1.9200
1,508,300
Tue, 08 Sep 2026
26 · 10-Q
Pre-market · 07:36 ET
10-Q ↗
Tue, 08 Sep 2026
25 · 8-K
Pre-market · 07:33 ET
8-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.8200
1.8350
1.7800
1.8200
412,700
Thu, 03 Sep 2026
1.9000
1.9100
1.8000
1.8300
634,500
Wed, 02 Sep 2026
1.8400
1.9190
1.8350
1.8900
1,061,700
Tue, 01 Sep 2026
1.8400
1.8700
1.8000
1.8550
657,400
Mon, 31 Aug 2026
1.8300
1.8550
1.8100
1.8400
291,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.9100
1.9100
1.8100
1.8250
447,100
Thu, 27 Aug 2026
1.9400
1.9400
1.9100
1.9100
252,100
Wed, 26 Aug 2026
1.8700
1.9500
1.8700
1.9500
1,826,600
Tue, 25 Aug 2026
1.8200
1.8860
1.8150
1.8700
1,005,400
Mon, 24 Aug 2026
1.7900
1.8300
1.7500
1.8100
641,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.7950
1.8050
1.7700
1.7800
242,700
Thu, 20 Aug 2026
1.8400
1.8500
1.7550
1.7700
368,400
Wed, 19 Aug 2026
1.7300
1.8950
1.7300
1.8500
1,263,300
Tue, 18 Aug 2026
1.7000
1.7400
1.6900
1.7200
690,900
Mon, 17 Aug 2026
1.7200
1.7300
1.6900
1.7000
623,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.6900
1.7300
1.6600
1.7000
919,600
Thu, 13 Aug 2026
1.7100
1.7280
1.6800
1.6900
469,700
Wed, 12 Aug 2026
1.8200
1.8300
1.6900
1.7000
1,670,500
Tue, 11 Aug 2026
24 · 8-K
After-hours · 16:03 ET
8-K ↗
Tue, 11 Aug 2026
1.7600
1.8250
1.7300
1.8200
1,446,100
Mon, 10 Aug 2026
1.7800
1.7850
1.7400
1.7500
463,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.8100
1.8380
1.7850
1.8000
351,600
Thu, 06 Aug 2026
1.8000
1.8150
1.7700
1.8000
304,000
Wed, 05 Aug 2026
1.8100
1.8100
1.7600
1.8000
156,100
Tue, 04 Aug 2026
1.7800
1.8250
1.7700
1.7900
640,800
Mon, 03 Aug 2026
1.7900
1.8050
1.7300
1.7700
525,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.7800
1.8000
1.7100
1.7900
306,200
Thu, 30 Jul 2026
1.8100
1.8200
1.7400
1.7600
731,200
Wed, 29 Jul 2026
1.7300
1.8600
1.7100
1.7900
559,000
Tue, 28 Jul 2026
1.7600
1.7700
1.7150
1.7600
582,900
Mon, 27 Jul 2026
1.8500
1.8900
1.7500
1.7600
647,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.8900
1.8900
1.8100
1.8200
665,600
Thu, 23 Jul 2026
1.8300
1.9250
1.8000
1.8900
1,659,500
Wed, 22 Jul 2026
1.9300
1.9400
1.8200
1.8500
555,300
Tue, 21 Jul 2026
1.8700
1.9400
1.8600
1.9300
259,900
Mon, 20 Jul 2026
1.8300
1.8850
1.8200
1.8700
759,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
23 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 17 Jul 2026
1.8900
1.9500
1.8200
1.8200
798,900
Thu, 16 Jul 2026
1.8900
1.9400
1.8500
1.9200
756,500
Thu, 16 Jul 2026
22 · 8-K
Pre-market · 08:06 ET
8-K ↗
Wed, 15 Jul 2026
1.8800
1.9600
1.8250
1.9000
813,200
Tue, 14 Jul 2026
1.8800
1.9300
1.8500
1.8950
1,351,200
Mon, 13 Jul 2026
1.8900
1.8900
1.8350
1.8600
1,049,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.9200
1.9300
1.8500
1.9000
1,096,300
Thu, 09 Jul 2026
1.8600
1.9300
1.8500
1.9200
1,360,200
Wed, 08 Jul 2026
1.8700
1.9460
1.8450
1.8600
1,521,100
Tue, 07 Jul 2026
1.9100
1.9600
1.8650
1.9200
1,409,100
Mon, 06 Jul 2026
1.7900
1.9500
1.7840
1.9100
2,866,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.7900
1.8100
1.7550
1.7800
588,300
Wed, 01 Jul 2026
1.7400
1.7800
1.7300
1.7600
605,200
Tue, 30 Jun 2026
1.7900
1.8700
1.7300
1.7300
1,109,100
Mon, 29 Jun 2026
1.7300
1.8000
1.7200
1.7800
1,030,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.7600
1.8200
1.7350
1.7500
1,242,400
Thu, 25 Jun 2026
1.7600
1.8150
1.7200
1.7700
1,667,300
Wed, 24 Jun 2026
1.7100
1.8300
1.7000
1.7500
1,476,900
Tue, 23 Jun 2026
1.6800
1.7300
1.6800
1.7100
547,300
Mon, 22 Jun 2026
1.7400
1.7600
1.6900
1.6900
883,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
21 · 8-K/A
After-hours · 16:06 ET
8-K/A ↗
Thu, 18 Jun 2026
1.7500
1.8100
1.6950
1.7200
885,200
Wed, 17 Jun 2026
1.7500
1.7900
1.7200
1.7400
1,305,700
Tue, 16 Jun 2026
1.7400
1.7650
1.7000
1.7500
1,216,400
Mon, 15 Jun 2026
1.7500
1.8200
1.7300
1.7700
2,158,000
Mon, 15 Jun 2026
20 · 10-Q
Pre-market · 09:16 ET
10-Q ↗
Mon, 15 Jun 2026
19 · 8-K
Pre-market · 09:14 ET
8-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.6300
1.6700
1.6200
1.6200
456,600
Thu, 11 Jun 2026
1.6100
1.6500
1.5700
1.6400
493,000
Wed, 10 Jun 2026
18 · 8-K
After-hours · 16:09 ET
8-K ↗
Wed, 10 Jun 2026
1.6700
1.6900
1.5700
1.6000
976,700
Tue, 09 Jun 2026
1.6700
1.6900
1.6000
1.6700
494,900
Mon, 08 Jun 2026
1.6600
1.6850
1.6300
1.6500
614,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.7100
1.7430
1.6100
1.6400
954,400
Thu, 04 Jun 2026
1.6900
1.7700
1.6900
1.7200
644,800
Wed, 03 Jun 2026
1.7300
1.7300
1.6600
1.6700
812,500
Tue, 02 Jun 2026
1.7700
1.7900
1.7100
1.7400
937,200
Mon, 01 Jun 2026
1.8400
1.8500
1.7600
1.7800
995,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.7700
1.8700
1.7550
1.8500
1,105,100
Thu, 28 May 2026
1.7200
1.7850
1.7000
1.7800
699,400
Wed, 27 May 2026
1.7600
1.7600
1.6900
1.7200
1,241,200
Tue, 26 May 2026
1.7000
1.7900
1.6350
1.7600
1,969,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.7300
1.7600
1.6400
1.6400
1,260,800
Thu, 21 May 2026
1.6000
1.7600
1.6000
1.7300
1,767,200
Wed, 20 May 2026
1.5300
1.6300
1.5300
1.6100
2,000,900
Tue, 19 May 2026
1.5600
1.5900
1.5000
1.5300
1,424,200
Mon, 18 May 2026
1.7000
1.7300
1.5400
1.5700
1,835,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.7500
1.7600
1.6250
1.7200
2,750,200
Thu, 14 May 2026
1.5400
1.8200
1.5350
1.8100
6,941,900
Wed, 13 May 2026
1.4400
1.6000
1.4400
1.5400
2,503,100
Tue, 12 May 2026
1.4500
1.5000
1.4000
1.4400
4,347,700
Mon, 11 May 2026
1.5100
1.5800
1.4450
1.4900
5,659,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
17 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
Fri, 08 May 2026
1.7100
1.7500
1.4500
1.5000
17,386,900
Thu, 07 May 2026
2.1500
2.2400
1.7000
1.7200
24,102,700
Thu, 07 May 2026
16 · 8-K
Pre-market · 07:11 ET
8-K ↗
Wed, 06 May 2026
7.9500
9.0000
7.9500
8.8500
388,700
Tue, 05 May 2026
7.7200
8.0300
7.4850
7.8900
426,300
Mon, 04 May 2026
7.1900
7.7650
7.1900
7.6100
388,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
7.3000
7.4500
7.1300
7.2500
236,000
Thu, 30 Apr 2026
7.0500
7.3600
7.0000
7.2700
155,200
Wed, 29 Apr 2026
6.9300
7.2500
6.8600
7.0400
344,600
Tue, 28 Apr 2026
7.1800
7.5900
6.8200
6.9600
1,780,300
Mon, 27 Apr 2026
7.9900
8.0600
7.1440
7.2000
846,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.0200
8.3400
7.6870
7.9900
222,200
Thu, 23 Apr 2026
8.4050
8.8500
8.0300
8.1400
450,000
Wed, 22 Apr 2026
8.5700
8.6700
8.2500
8.5400
341,000
Tue, 21 Apr 2026
8.5800
8.6500
8.2850
8.5100
173,600
Mon, 20 Apr 2026
8.0500
8.5300
7.6640
8.5300
395,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.1800
8.4600
7.8200
8.0700
843,000
Thu, 16 Apr 2026
7.8700
8.1500
7.4700
8.0800
285,500
Wed, 15 Apr 2026
7.6200
7.7600
7.3100
7.7600
211,300
Tue, 14 Apr 2026
7.4700
7.7300
7.3950
7.6000
140,800
Mon, 13 Apr 2026
7.2500
7.6400
7.1100
7.4300
210,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.3100
7.4200
7.1000
7.2000
95,300
Thu, 09 Apr 2026
15 · 8-K
After-hours · 16:02 ET
8-K ↗
Thu, 09 Apr 2026
7.2400
7.3700
7.0700
7.2700
186,000
Wed, 08 Apr 2026
7.6600
7.7150
7.0100
7.3100
117,700
Tue, 07 Apr 2026
7.1900
7.6990
7.0800
7.3300
357,800
Mon, 06 Apr 2026
6.6900
7.3000
6.6900
7.2400
218,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
6.6100
6.8910
6.5300
6.6900
332,800
Wed, 01 Apr 2026
6.9300
7.1050
6.6400
6.7600
143,400
Tue, 31 Mar 2026
6.2900
6.9800
6.2900
6.8100
244,200
Mon, 30 Mar 2026
6.3600
6.5400
6.0500
6.1800
140,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6.9200
7.0600
6.2200
6.3700
162,400
Thu, 26 Mar 2026
6.9000
7.3050
6.8400
6.9600
115,600
Wed, 25 Mar 2026
6.9400
7.3000
6.9400
7.0700
114,300
Tue, 24 Mar 2026
7.2000
7.3300
6.7100
6.9000
145,700
Mon, 23 Mar 2026
7.2200
7.5000
6.9150
7.3100
143,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.1900
7.4800
7.1000
7.2100
193,100
Thu, 19 Mar 2026
7.0400
7.2400
6.9500
7.2150
149,500
Wed, 18 Mar 2026
7.1000
7.4700
6.9100
7.1800
1,084,600
Tue, 17 Mar 2026
7.2700
7.9200
7.2400
7.2500
516,600
Mon, 16 Mar 2026
7.2800
7.5400
6.9900
7.2300
372,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.3800
7.4300
6.9400
7.1600
791,200
Thu, 12 Mar 2026
6.8600
7.8000
6.6000
7.3000
1,569,500
Wed, 11 Mar 2026
6.8300
7.1300
6.6700
6.8800
819,800
Tue, 10 Mar 2026
6.9800
7.4200
6.7750
6.9400
3,128,200
Mon, 09 Mar 2026
8.0600
8.3900
6.8600
7.0500
1,418,600
Mon, 09 Mar 2026
14 · 424B5
Pre-market · 07:25 ET
424B5 ↗
Mon, 09 Mar 2026
13 · 8-K
Pre-market · 07:15 ET
8-K ↗
Mon, 09 Mar 2026
12 · 10-Q
Pre-market · 07:09 ET
10-Q ↗
Mon, 09 Mar 2026
11 · 8-K
Pre-market · 07:04 ET
8-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.5300
8.9500
8.4400
8.6800
165,300
Thu, 05 Mar 2026
9.6500
9.7200
8.7000
8.7100
637,500
Wed, 04 Mar 2026
9.8300
10.0900
9.7100
9.7400
161,900
Tue, 03 Mar 2026
9.8500
9.9950
9.2700
9.6600
344,100
Mon, 02 Mar 2026
9.7150
10.3400
9.7150
10.0000
94,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.0100
10.2400
9.9500
10.1100
58,400
Thu, 26 Feb 2026
10.0900
10.2400
9.8900
10.0300
96,800
Wed, 25 Feb 2026
9.8900
10.2800
9.7770
10.1000
126,700
Tue, 24 Feb 2026
9.7900
10.1000
9.5800
9.7800
337,600
Mon, 23 Feb 2026
10.3600
10.6500
9.6000
9.6700
191,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.4300
10.4900
10.1800
10.3600
85,300
Thu, 19 Feb 2026
10 · S-3
After-hours · 16:25 ET
S-3 ↗
Thu, 19 Feb 2026
9 · 10-K/A
After-hours · 16:15 ET
10-K/A ↗
Thu, 19 Feb 2026
10.0200
10.6850
9.9600
10.6200
190,300
Wed, 18 Feb 2026
9.8900
10.1700
9.7300
10.0600
98,300
Tue, 17 Feb 2026
9.7700
9.9600
9.4900
9.8900
110,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.9300
10.0000
9.6400
9.7800
136,800
Thu, 12 Feb 2026
9.8800
10.1600
9.7850
9.9400
181,300
Wed, 11 Feb 2026
9.6600
10.2000
9.2990
9.9200
195,700
Tue, 10 Feb 2026
9.7100
10.1200
9.5000
9.5300
230,300
Mon, 09 Feb 2026
9.3600
9.8100
9.2400
9.7400
130,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
8.9500
9.7750
8.9500
9.5500
417,100
Thu, 05 Feb 2026
9.5800
9.7900
8.7600
8.8600
1,159,800
Wed, 04 Feb 2026
10.0000
10.6700
8.8600
9.5900
362,600
Tue, 03 Feb 2026
10.0000
10.4800
9.8400
9.9700
224,400
Mon, 02 Feb 2026
9.5500
10.4600
9.5300
10.0000
295,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.9400
11.3800
9.5100
9.5300
302,300
Thu, 29 Jan 2026
10.1300
10.4400
9.7800
10.2700
137,500
Wed, 28 Jan 2026
11.1400
11.2000
9.8100
10.2000
334,000
Tue, 27 Jan 2026
11.2600
11.6050
10.9600
11.1100
184,400
Mon, 26 Jan 2026
12.0200
12.2080
11.3250
11.4000
573,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.5500
12.2500
10.4860
12.1700
1,835,700
Thu, 22 Jan 2026
9.5000
10.8800
9.3400
10.6400
1,097,800
Wed, 21 Jan 2026
8 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 21 Jan 2026
9.1000
9.6300
9.0100
9.3400
651,300
Wed, 21 Jan 2026
7 · 8-K
Pre-market · 07:38 ET
8-K ↗
Tue, 20 Jan 2026
9.1200
9.6000
8.6800
9.1000
603,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.2200
9.5500
9.1000
9.3100
262,800
Thu, 15 Jan 2026
9.3050
9.4700
8.7700
9.2200
467,200
Wed, 14 Jan 2026
8.4300
9.2290
8.3000
9.1000
694,000
Tue, 13 Jan 2026
8.3000
8.6700
8.3000
8.3800
131,100
Mon, 12 Jan 2026
8.6900
8.7100
8.1600
8.3000
199,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
8.5400
9.2000
8.3900
8.8100
445,700
Thu, 08 Jan 2026
8.4700
8.7300
8.0800
8.5000
89,400
Wed, 07 Jan 2026
8.3600
9.0400
8.3000
8.5000
188,400
Tue, 06 Jan 2026
8.6700
8.8700
8.1700
8.2600
200,800
Mon, 05 Jan 2026
8.9000
8.9300
8.4000
8.7300
112,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.0900
9.1000
8.4420
8.8500
127,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.1600
9.1600
8.6190
9.0300
103,200
Tue, 30 Dec 2025
9.0700
9.2400
8.9000
8.9500
88,900
Mon, 29 Dec 2025
9.4800
9.8110
9.0400
9.0400
412,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.5500
9.6900
9.3600
9.5000
438,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.2900
10.1000
9.1700
9.4500
584,000
Tue, 23 Dec 2025
8.7700
9.7700
8.6800
9.2200
367,600
Mon, 22 Dec 2025
6 · 10-K
After-hours · 16:11 ET
10-K ↗
Mon, 22 Dec 2025
5 · 8-K
After-hours · 16:04 ET
8-K ↗
Mon, 22 Dec 2025
8.7200
8.9500
8.4560
8.7700
84,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.1900
8.8900
7.8950
8.6900
206,800
Thu, 18 Dec 2025
7.5700
8.2800
7.5700
8.1700
278,800
Wed, 17 Dec 2025
8.4500
8.4700
7.6900
7.8000
272,700
Tue, 16 Dec 2025
8.3500
8.4500
8.1000
8.3800
143,400
Mon, 15 Dec 2025
8.4800
8.7000
8.0500
8.4300
168,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8.9100
9.1400
8.2000
8.4600
316,300
Thu, 11 Dec 2025
8.0400
8.9900
7.7500
8.9200
242,300
Wed, 10 Dec 2025
8.2300
8.2900
7.7500
8.0100
184,900
Tue, 09 Dec 2025
8.3500
8.4900
7.9510
8.2300
748,800
Mon, 08 Dec 2025
8.1000
8.3900
7.7700
8.3600
240,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.2700
8.2700
7.8400
8.0700
188,800
Thu, 04 Dec 2025
8.0000
8.2400
7.9600
8.2200
190,800
Wed, 03 Dec 2025
7.6700
8.0500
7.6500
8.0000
230,200
Tue, 02 Dec 2025
7.9800
8.2850
7.7300
7.8600
175,300
Mon, 01 Dec 2025
7.8400
8.1250
7.5520
7.9100
298,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
8.3400
8.3550
7.9200
8.0700
398,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.6400
8.3050
7.6000
8.2500
284,400
Tue, 25 Nov 2025
7.3600
7.8500
7.3600
7.7100
534,900
Mon, 24 Nov 2025
6.9000
7.5900
6.8450
7.4100
470,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.6000
7.2600
6.5500
6.9600
717,500
Thu, 20 Nov 2025
6.8500
7.0600
6.4900
6.6000
538,900
Wed, 19 Nov 2025
6.9800
7.2000
6.3100
6.7600
1,749,700
Tue, 18 Nov 2025
8.0000
8.2700
6.7600
6.8800
926,900
Mon, 17 Nov 2025
8.4700
8.6550
8.0300
8.0600
930,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4 · 8-K
After-hours · 16:39 ET
8-K ↗
Fri, 14 Nov 2025
8.3200
9.2000
8.3200
8.5300
1,201,800
Fri, 14 Nov 2025
3 · 424B5
Pre-market · 07:01 ET
424B5 ↗
Thu, 13 Nov 2025
9.2500
9.2900
8.1400
8.4300
2,608,600
Wed, 12 Nov 2025
2 · 424B5
After-hours · 16:51 ET
424B5 ↗
Wed, 12 Nov 2025
9.6900
9.8000
8.6200
8.6800
2,196,600
Wed, 12 Nov 2025
1 · 8-K
Pre-market · 06:16 ET
8-K ↗
Tue, 11 Nov 2025
8.5500
11.1400
7.8300
8.8200
51,454,300
Mon, 10 Nov 2025
6.1100
6.2300
5.8520
6.0100
85,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.9600
6.0900
5.7200
6.0600
212,800
Thu, 06 Nov 2025
6.3100
6.3900
5.9460
6.0200
228,400
Wed, 05 Nov 2025
6.5900
6.8100
6.2850
6.3400
84,300
Tue, 04 Nov 2025
6.8100
7.2500
6.3400
6.5300
716,300
Mon, 03 Nov 2025
7.2100
7.4940
6.5200
6.9200
196,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.9600
7.4000
6.8600
7.2100
115,300
Thu, 30 Oct 2025
7.3500
7.6800
6.5800
6.9600
242,700
Wed, 29 Oct 2025
7.9000
8.3950
7.1300
7.3300
81,900
Tue, 28 Oct 2025
7.8900
8.1800
7.7800
7.9100
80,000
Mon, 27 Oct 2025
8.4000
8.8330
7.8000
7.9600
67,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.9400
8.6100
7.7500
8.2650
104,400