Energys Group Limited ENGS

Open calendar →

Energys Group Limited - Ordinary Shares · Company · Nasdaq · Industrials / Waste Management

Paper trade (simulated — no real money)

Fill: USD 4.2900 · FX 1 USD = 1.277900 SGD · about SGD 5.4822 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.35 → 4.29 · -48.6%
12.2206.4300.640 1,2 3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.2100 4.2900 4.1400 4.2900 2,074,979
4.1800 4.3200 4.1450 4.2100 10,805,000
3.8700 4.1000 3.8490 4.0900 4,443,600
3.7800 3.8400 3.7600 3.8400 2,918,300
3.7800 3.8900 3.7600 3.7600 7,948,900
Weekend
Weekend
3.7200 3.8150 3.7000 3.7500 11,155,400
3.5000 3.6300 3.4800 3.6200 1,310,900
3.4700 3.5500 3.4550 3.5400 2,568,100
3.3900 3.5100 3.3750 3.5000 8,277,200
3.3300 3.3800 3.3300 3.3600 3,452,200
Weekend
Weekend
3.3000 3.3300 3.2800 3.3000 489,700
3.2400 3.2950 3.1750 3.2800 3,348,600
3.1600 3.2400 3.1500 3.1600 1,356,100
3.0800 3.1650 3.0700 3.1200 5,486,100
3.0500 3.0800 3.0200 3.0700 399,700
Weekend
Weekend
3.0500 3.0900 3.0200 3.0500 515,600
3.0400 3.0900 2.9900 3.0500 2,332,700
3.0200 3.0400 2.9500 3.0400 2,071,500
2.9700 3.0600 2.9400 2.9900 1,490,000
2.9500 3.0500 2.9500 2.9600 961,700
Weekend
Weekend
2.9200 2.9600 2.8200 2.9400 4,441,500
2.8800 2.9750 2.7600 2.9100 7,749,000
2.8500 2.9750 2.8150 2.8600 5,188,100
2.8300 2.8650 2.7700 2.8500 304,100
2.8200 2.8700 2.7300 2.8300 750,600
Weekend
Weekend
2.6600 2.8500 2.6300 2.8200 5,343,700
2.7500 2.7950 2.6350 2.6700 735,700
2.9200 2.9600 2.7000 2.7500 770,800
2.8900 2.9500 2.8800 2.9400 309,600
2.9000 2.9500 2.9000 2.9200 3,102,300
Weekend
Weekend
2.9000 2.9400 2.8550 2.9200 593,100
2.8500 2.9200 2.8000 2.9000 3,290,200
2.8100 2.9400 2.8000 2.8900 2,386,700
2.7600 2.8700 2.7500 2.8200 612,500
No trading
Weekend
Weekend
2.6900 2.7700 2.6600 2.7500 1,664,300
2.6900 2.7200 2.6600 2.6800 1,114,400
2.6600 2.7200 2.6500 2.6700 439,400
2.6600 2.6800 2.6500 2.6600 196,400
2.6200 2.7000 2.5900 2.6500 1,240,700
Weekend
Weekend
2.6000 2.7000 2.5900 2.5900 4,321,200
2.9300 2.9400 2.5500 2.5900 1,437,500
2.9000 3.0000 2.9000 2.9300 1,109,100
4 · 6-K After market open · 13:35 ET 6-K ↗
2.9200 3.0000 2.8900 2.9200 1,459,600
2.8800 2.9700 2.8300 2.9000 1,549,500
Weekend
Weekend
2.9000 2.9400 2.8200 2.8400 148,500
2.8800 2.9300 2.8700 2.8800 75,100
2.9400 2.9500 2.8450 2.8800 149,300
2.8500 2.9600 2.8000 2.9400 146,000
3 · 6-K Pre-market · 06:15 ET 6-K ↗
2.8400 2.9550 2.8400 2.8500 1,821,900
Weekend
Weekend
2.9000 2.9500 2.8210 2.8500 839,900
2.8300 3.0400 2.8300 2.9900 3,377,400
2.7600 2.9000 2.7400 2.8600 1,457,800
2.7800 2.8360 2.7500 2.7600 230,400
2.7300 2.8250 2.7200 2.8100 350,200
Weekend
Weekend
2.7600 2.8100 2.7100 2.7250 327,300
2.6800 2.8200 2.6600 2.7600 2,858,200
2.7300 2.7400 2.6500 2.6600 3,017,400
2.6500 2.7800 2.6500 2.7500 373,400
2.6300 2.6900 2.6000 2.6200 1,804,300
Weekend
Weekend
2.6600 2.6850 2.5500 2.6100 532,200
2.4200 2.7000 2.4000 2.6200 984,100
2.8200 2.8750 2.4850 2.5050 1,023,900
2 · F-3 After-hours · 17:23 ET F-3 ↗ 1 · 6-K After-hours · 17:22 ET 6-K ↗
2.7200 2.8700 2.7000 2.8200 2,182,900
2.6600 2.7300 2.6100 2.7200 1,300,100
Weekend
Weekend
2.6200 2.7100 2.5600 2.6700 1,002,900
2.6700 2.7400 2.5800 2.6400 126,000
2.6300 2.7500 2.6000 2.6700 1,049,900
2.6700 2.7900 2.6600 2.7400 742,700
2.5800 2.7200 2.5200 2.6600 1,256,100
Weekend
Weekend
2.5200 2.6000 2.4900 2.5700 100,700
2.6500 2.8300 2.5000 2.5600 749,300
2.9100 2.9700 2.5500 2.7000 1,879,400
2.8800 3.2100 2.8500 2.9300 2,595,600
2.8600 2.9000 2.7100 2.8900 666,000
Weekend
Weekend
2.9700 2.9700 2.8700 2.9100 154,400
2.9700 2.9900 2.8500 2.9700 322,500
2.8200 2.9500 2.8200 2.9400 448,900
2.7000 2.8300 2.7000 2.8300 3,649,200
2.6700 2.6900 2.5600 2.6500 231,300
Weekend
Weekend
No trading
2.6000 2.7900 2.5700 2.6900 2,390,700
2.5000 2.7500 2.4700 2.6900 597,300
2.6200 2.6900 2.4000 2.4300 1,077,000
2.5500 2.6900 2.4200 2.6600 568,600
Weekend
Weekend
2.6300 2.7300 2.5500 2.5500 443,300
2.4800 2.6700 2.4000 2.6100 3,541,100
2.2600 2.4800 2.2000 2.4200 399,400
1.8700 2.2300 1.8700 2.2000 295,100
1.8700 2.0200 1.8200 1.8700 245,700
Weekend
Weekend
No trading
1.9600 2.0630 1.8500 1.8600 245,000
1.9900 2.0800 1.9100 1.9700 229,300
1.8900 2.0400 1.8500 1.9900 230,000
1.7000 1.9900 1.6900 1.9100 470,200
Weekend
Weekend
1.6800 1.7500 1.6500 1.7000 537,900
1.5900 1.7400 1.5680 1.6600 359,300
1.6400 1.6550 1.5600 1.5800 154,200
1.6900 1.7400 1.6400 1.6500 220,100
1.6300 1.7000 1.6100 1.6700 547,000
Weekend
Weekend
1.5500 1.6700 1.5500 1.6300 699,000
1.5700 1.6250 1.5200 1.5800 544,900
1.6100 1.6300 1.5250 1.5500 579,900
1.5500 1.6500 1.5500 1.6100 534,900
1.5400 1.6600 1.5300 1.5800 514,400
Weekend
Weekend
1.6000 1.6300 1.5300 1.5600 556,800
1.5200 1.6100 1.4500 1.5900 1,244,300
1.5800 1.5900 1.5200 1.5200 358,800
1.5200 1.5800 1.5200 1.5800 303,300
No trading
Weekend
Weekend
1.5500 1.5900 1.5200 1.5300 255,300
1.4600 1.5800 1.4500 1.5300 897,200
1.5000 1.5300 1.4500 1.4800 1,077,200
1.3900 1.5300 1.3900 1.5000 98,500
1.5000 1.5250 1.3800 1.4200 77,900
Weekend
Weekend
1.4800 1.5500 1.4600 1.5500 64,600
1.4900 1.5400 1.4600 1.4600 45,300
1.5500 1.5750 1.4900 1.5000 133,000
1.4600 1.5300 1.4600 1.5300 101,600
1.2400 1.6000 1.2390 1.4900 341,500
Weekend
Weekend
1.2300 1.2900 1.2300 1.2500 233,500
1.2400 1.2500 1.2300 1.2500 51,700
1.2900 1.2900 1.2300 1.2500 78,500
1.2200 1.3000 1.2000 1.3000 1,163,100
1.2100 1.2200 1.1800 1.1900 73,800
Weekend
Weekend
1.2500 1.2500 1.1700 1.2100 160,400
1.1700 1.2500 1.1600 1.1800 637,700
1.2000 1.2200 1.1700 1.1700 112,900
1.2000 1.2400 1.2000 1.2100 58,400
1.1700 1.2000 1.1700 1.1900 170,300
Weekend
Weekend
1.1900 1.2000 1.1600 1.1800 121,500
1.1900 1.2000 1.1690 1.1800 148,300
1.1800 1.2100 1.1800 1.2000 76,200
1.2000 1.2300 1.1700 1.1900 89,000
1.2100 1.2400 1.1900 1.2010 70,400
Weekend
Weekend
1.1500 1.2500 1.1400 1.2100 2,322,100
1.1600 1.1800 1.1500 1.1700 21,600
1.1840 1.2200 1.1650 1.1900 21,600
1.2500 1.2500 1.1200 1.1500 65,100
1.2300 1.2650 1.1220 1.2300 432,500
Weekend
Weekend
1.2200 1.2600 1.2000 1.2000 39,300
1.2100 1.2500 1.1900 1.2200 60,500
1.2600 1.2800 1.2000 1.2000 84,900
1.2000 1.2750 1.2000 1.2000 76,500
1.2500 1.3500 1.2200 1.2200 317,600
Weekend
Weekend
No trading
1.1700 1.2500 1.1500 1.2300 275,600
1.1550 1.2500 1.1400 1.1800 782,800
1.1400 1.1700 1.1300 1.1700 41,800
1.1200 1.1800 1.0900 1.1300 300,500
Weekend
Weekend
1.1300 1.1400 1.0900 1.1300 264,500
1.1200 1.1800 1.1200 1.1400 501,900
1.0400 1.3000 1.0100 1.1100 2,073,400
1.0300 1.0990 0.9800 1.0200 34,400
1.0200 1.1150 1.0100 1.0400 41,600
Weekend
Weekend
1.1100 1.1280 0.9800 1.0300 169,600
0.9700 1.2500 0.9440 1.1500 1,794,700
0.8800 0.9750 0.8800 0.9750 99,600
0.9250 0.9350 0.8800 0.8800 37,100
0.8900 0.9500 0.8600 0.9200 88,900
Weekend
Weekend
0.8400 0.9100 0.8400 0.8750 682,200
0.8200 0.8400 0.7800 0.8390 33,300
0.8700 0.8700 0.8000 0.8350 37,500
0.8400 0.8600 0.8200 0.8460 47,300
0.8310 0.8740 0.8080 0.8420 30,500
Weekend
Weekend
0.8280 0.8750 0.8000 0.8480 110,700
0.8400 0.9200 0.8210 0.8650 53,400
0.8610 0.9100 0.8400 0.8400 194,900
0.9000 0.9050 0.8780 0.9020 25,000
0.8720 0.9200 0.8500 0.9070 58,500
Weekend
Weekend
0.8680 0.9000 0.8410 0.8750 46,500
0.8830 0.9000 0.8520 0.9000 34,000
0.8830 0.9150 0.8600 0.9140 34,300
0.9000 0.9400 0.8500 0.9400 30,800
0.9600 0.9600 0.8830 0.9200 17,700
Weekend
Weekend
0.9000 0.9500 0.8810 0.9170 43,200
0.9450 0.9570 0.8800 0.9200 27,000
0.9600 0.9650 0.8800 0.9570 54,500
0.9000 0.9600 0.8500 0.9550 44,700
No trading
Weekend
Weekend
0.9000 0.9000 0.8500 0.9000 18,000
0.8250 0.9190 0.8250 0.9000 49,100
0.8700 0.9200 0.8500 0.9000 48,800
0.9300 0.9300 0.9000 0.9300 10,700
0.9120 0.9310 0.8300 0.9200 46,300
Weekend
Weekend
0.8000 0.9900 0.8000 0.9300 119,600
0.8620 0.8780 0.7530 0.7860 78,200
0.9890 0.9890 0.7100 0.8880 342,100
0.9900 1.0100 0.9000 0.9890 178,200
0.9000 0.9900 0.9000 0.9400 44,000
Weekend
Weekend
0.9510 0.9760 0.9100 0.9230 47,300
0.9600 1.0400 0.9400 0.9810 68,200
1.0000 1.0500 0.9600 0.9890 30,700
1.0700 1.0800 0.9600 0.9900 61,700
1.1500 1.1500 0.9900 1.0500 34,900
Weekend
Weekend
1.0000 1.1900 0.9500 1.1500 161,400
0.9600 0.9900 0.9300 0.9700 32,900
0.9900 1.0200 0.9200 0.9560 33,800
1.0000 1.0300 0.9700 0.9900 41,400
No trading
Weekend
Weekend
1.0700 1.0700 1.0000 1.0400 29,500
1.0200 1.0930 1.0000 1.0300 59,500
1.1000 1.1400 1.0000 1.0300 103,900
1.0400 1.0400 0.9850 1.0300 75,100
0.8600 1.1600 0.8600 1.0400 358,000
Weekend
Weekend
0.8450 0.9400 0.8450 0.9360 110,600
0.8430 0.8990 0.8430 0.8450 23,900
0.8540 0.8940 0.8450 0.8510 47,400
0.8570 0.9010 0.8460 0.8800 57,400
0.8100 0.8800 0.8100 0.8490 41,400
Weekend
Weekend
0.8890 0.8990 0.8250 0.8450 46,500
No trading
0.7920 0.9420 0.7920 0.8520 94,100
0.7800 0.8500 0.7700 0.7920 93,100
0.8000 0.8400 0.7830 0.7900 69,500
Weekend
Weekend
0.8100 0.8710 0.7100 0.8180 151,900
No trading
0.8900 0.9000 0.8540 0.8540 69,000
0.9630 1.0500 0.8500 0.8800 286,700
0.8000 1.1900 0.8000 1.0500 1,576,300
Weekend
Weekend
0.8170 0.8350 0.7640 0.7980 89,100
0.7310 0.8190 0.7310 0.8190 272,400
0.6890 0.7400 0.6890 0.7130 53,800
0.6730 0.6900 0.5700 0.6890 365,300
0.6980 0.7300 0.6310 0.6400 148,500
Weekend
Weekend
0.7550 0.7550 0.7000 0.7000 149,000
0.8390 0.8400 0.7000 0.7350 430,800
0.8850 0.9000 0.8100 0.8100 132,500
0.9000 0.9300 0.8770 0.9040 59,900
0.8200 0.9500 0.8200 0.8800 209,000
Weekend
Weekend
0.9000 0.9400 0.8000 0.8000 354,600
0.9800 0.9990 0.9030 0.9100 275,000
0.9500 1.0800 0.9500 0.9800 1,475,300
1.0400 1.0500 0.9400 0.9400 433,800
1.1800 1.1800 1.0310 1.0500 412,400
Weekend
Weekend
1.2300 1.2700 1.1600 1.1700 109,300
No trading
1.2100 1.2980 1.2100 1.2600 55,500
1.1800 1.3500 1.1100 1.2000 599,100
1.4300 1.4600 1.2400 1.2400 216,300
Weekend
Weekend
1.5400 1.5900 1.4100 1.4300 347,800
1.4300 1.5900 1.3900 1.4900 263,600
1.7200 1.8000 1.3100 1.4400 415,300
1.8500 2.1500 1.6700 1.7700 527,000
1.7500 1.9300 1.7300 1.8700 874,400
Weekend
Weekend
1.7000 2.2310 1.6300 1.7100 2,177,000
1.3200 1.9800 1.3100 1.6200 2,809,600
1.1200 1.5600 1.0500 1.3250 1,475,200
1.0700 1.2600 1.0600 1.1300 927,900
1.4400 1.4700 1.0800 1.1800 2,528,900
Weekend
Weekend
2.3100 2.6400 1.7400 1.8000 2,800,100
12.3000 12.4800 2.2500 3.9600 10,458,200
10.8800 12.2900 10.8800 12.2200 148,700
9.8700 11.1200 9.6600 11.0100 469,800
9.0500 10.3200 8.7380 9.8800 165,400
Weekend
Weekend
8.7000 9.1900 8.6300 8.9800 1,069,300
8.7160 8.7400 8.5100 8.6700 17,400
8.6300 8.8020 8.5000 8.7500 15,800
8.3300 8.7900 8.3300 8.4900 16,400
8.4800 8.6200 7.9800 8.2700 38,600
Weekend
Weekend
8.7200 8.8300 8.3000 8.3500 47,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 6-K 6-K (opens SEC filing in a new tab) After market open · 13:35 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
2 F-3 F-3 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise