iShares Enhanced International Active ENHI

Open calendar →

iShares Enhanced International Active ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 26.3266 · FX 1 USD = 1.277900 SGD · about SGD 33.6428 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.53 → 26.33 · 7.3%
27.93025.73523.540 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.3266 26.3266 26.3266 26.3266 175
26.4300 26.4900 26.4300 26.4900 1,300
26.7500 26.7500 26.7400 26.7400 600
26.6200 26.6200 26.6200 26.6200 100
26.5500 26.5500 26.4100 26.4100 200
Weekend
Weekend
26.5400 26.5700 26.5400 26.5700 400
26.3800 26.6000 26.3800 26.6000 400
26.4400 26.4400 26.3900 26.3900 400
26.5800 26.6100 26.5800 26.5800 1,600
26.5000 26.5000 26.5000 26.5000 100
Weekend
Weekend
26.5500 26.5700 26.5500 26.5700 200
26.3800 26.3800 26.3800 26.3800 100
26.4900 26.4900 26.4900 26.4900 100
26.8600 26.8600 26.8600 26.8600 100
26.7400 26.7400 26.7400 26.7400 100
Weekend
Weekend
26.7100 26.7600 26.6300 26.7600 10,100
26.4100 26.4100 26.4100 26.4100 100
26.6800 26.6800 26.6800 26.6800 100
26.8400 26.8400 26.8400 26.8400 100
26.9700 26.9700 26.9700 26.9700 100
Weekend
Weekend
27.1000 27.1000 27.1000 27.1000 300
26.8600 26.8600 26.8600 26.8600 300
26.9100 26.9100 26.9100 26.9100 200
27.2100 27.3600 27.2100 27.3600 300
27.2800 27.2800 27.2800 27.2800 100
Weekend
Weekend
26.9700 26.9700 26.9700 26.9700 100
27.2300 27.2300 27.2300 27.2300 100
26.9400 26.9400 26.9400 26.9400 100
27.0300 27.0300 27.0300 27.0300 100
27.1800 27.1800 27.1800 27.1800 100
Weekend
Weekend
27.3500 27.3900 27.3500 27.3800 3,500
27.1100 27.1300 27.1100 27.1300 100
27.3500 27.3500 27.3500 27.3500 100
27.6400 27.6400 27.6400 27.6400 400
No trading
Weekend
Weekend
27.7700 27.7700 27.7700 27.7700 100
27.6200 27.7600 27.6200 27.7600 700
27.4200 27.4200 27.4200 27.4200 100
27.3300 27.3300 27.3300 27.3300 100
27.5800 27.5800 27.5800 27.5800 100
Weekend
Weekend
27.6600 27.6600 27.6600 27.6600 100
27.7900 27.7900 27.6400 27.7300 2,100
27.8200 27.8200 27.7900 27.7900 400
27.9300 27.9300 27.9300 27.9300 100
27.7000 27.7000 27.7000 27.7000 100
Weekend
Weekend
27.7500 27.7500 27.7500 27.7500 100
27.5000 27.5000 27.5000 27.5000 100
27.5900 27.5900 27.5900 27.5900 100
27.4900 27.4900 27.4900 27.4900 100
27.7800 27.7800 27.7800 27.7800 100
Weekend
Weekend
27.7900 27.7900 27.7900 27.7900 100
27.8100 27.8100 27.8100 27.8100 100
27.7600 27.7600 27.7600 27.7600 100
27.7200 27.7200 27.7200 27.7200 100
27.7500 27.7500 27.7500 27.7500 100
Weekend
Weekend
27.8300 27.8300 27.8300 27.8300 100
27.5700 27.5700 27.5500 27.5500 700
27.5400 27.5400 27.5400 27.5400 100
27.4900 27.5100 27.4900 27.5100 100
27.1000 27.1800 27.1000 27.1800 200
Weekend
Weekend
27.1300 27.1300 27.1300 27.1300 100
27.2800 27.2800 27.2800 27.2800 100
26.6000 26.6000 26.6000 26.6000 100
26.7000 26.7000 26.7000 26.7000 100
26.6900 26.6900 26.6900 26.6900 100
Weekend
Weekend
26.4900 26.4900 26.4900 26.4900 100
26.3400 26.3400 26.3400 26.3400 100
26.7000 26.7300 26.7000 26.7300 300
26.6000 26.6000 26.6000 26.6000 100
26.3300 26.3300 26.3300 26.3300 100
Weekend
Weekend
26.3900 26.3900 26.3900 26.3900 100
26.5400 26.5800 26.5400 26.5800 100
26.7900 26.7900 26.7900 26.7900 200
26.6400 26.6400 26.6400 26.6400 100
26.4500 26.4500 26.4500 26.4500 23,700
Weekend
Weekend
26.7500 26.7500 26.7500 26.7500 100
26.5100 26.6200 26.5100 26.6200 337,100
26.3800 26.3800 26.3800 26.3800 100
26.5900 26.5900 26.5900 26.5900 100
26.9000 26.9200 26.9000 26.9200 200
Weekend
Weekend
No trading
26.7500 26.7500 26.5800 26.5800 700
26.2900 26.2900 26.2900 26.2900 100
26.4300 26.5000 26.4300 26.5000 500
26.4200 26.4200 26.4200 26.4200 100
Weekend
Weekend
26.1800 26.1800 26.1800 26.1800 100
26.3200 26.3200 26.3200 26.3200 100
26.0700 26.0700 26.0700 26.0700 100
26.1800 26.1800 26.1800 26.1800 0
26.6700 26.6700 26.6700 26.6700 100
Weekend
Weekend
No trading
26.6600 26.6600 26.6600 26.6600 100
26.4900 26.4900 26.4900 26.4900 100
26.6600 26.6600 26.6600 26.6600 100
26.5900 26.5900 26.5900 26.5900 200
Weekend
Weekend
26.7500 26.7500 26.7500 26.7500 100
26.6700 26.6700 26.6700 26.6700 100
25.8900 25.8900 25.8900 25.8900 100
26.2200 26.2200 26.2200 26.2200 100
26.2400 26.2400 26.2400 26.2400 100
Weekend
Weekend
26.0700 26.0700 26.0700 26.0700 100
26.7100 26.7400 26.7100 26.7100 1,100
26.5500 26.5800 26.5500 26.5600 200
26.7200 26.7200 26.7200 26.7200 400
26.5500 26.6000 26.5500 26.6000 500
Weekend
Weekend
26.6500 26.6500 26.6500 26.6500 100
26.6200 26.6200 26.6200 26.6200 100
26.6000 26.6600 26.6000 26.6200 4,100
26.7300 26.7300 26.7300 26.7300 100
No trading
Weekend
Weekend
26.5200 26.5600 26.4600 26.4700 2,000
26.1300 26.6100 26.1300 26.5900 1,800
26.3900 26.3900 26.3900 26.3900 100
25.9800 26.1300 25.9800 26.0000 1,300
26.1400 26.1400 26.1400 26.1400 100
Weekend
Weekend
25.8700 25.8700 25.8700 25.8700 0
26.4000 26.4000 26.3000 26.3000 900
26.4200 26.4200 26.4200 26.4200 100
26.2700 26.2700 26.2700 26.2700 100
26.4500 26.4500 26.4500 26.4500 100
Weekend
Weekend
26.4500 26.4600 26.4500 26.4600 100
26.5100 26.5100 26.5100 26.5100 100
26.6800 26.6800 26.6800 26.6800 100
25.9800 25.9800 25.9800 25.9800 100
25.8500 25.8500 25.8500 25.8500 100
Weekend
Weekend
26.1100 26.1100 26.1100 26.1100 100
26.1200 26.1300 26.1200 26.1300 500
25.4800 25.4800 25.4800 25.4800 0
25.7100 25.7100 25.7100 25.7100 100
25.8300 25.8300 25.8300 25.8300 100
Weekend
Weekend
25.7700 25.7700 25.7700 25.7700 100
25.5900 25.5900 25.5900 25.5900 100
25.7500 25.9800 25.7500 25.7900 800
25.8400 25.8400 25.6300 25.8300 900
26.1600 26.1600 26.1600 26.1600 100
Weekend
Weekend
26.4500 26.4500 26.4500 26.4500 100
25.9200 25.9400 25.9200 25.9400 500
25.9300 25.9300 25.9200 25.9200 300
26.0800 26.0800 26.0800 26.0800 100
25.8500 25.8500 25.8500 25.8500 100
Weekend
Weekend
25.7800 25.7800 25.6600 25.6600 700
25.7300 25.7400 25.7300 25.7400 500
25.6900 25.6900 25.6900 25.6900 100
24.6800 24.6800 24.6800 24.6800 100
24.6100 24.7700 24.6100 24.7700 300
Weekend
Weekend
No trading
24.5500 24.5500 24.5500 24.5500 0
24.7400 24.7400 24.7400 24.7400 0
24.3100 24.3100 24.3100 24.3100 100
23.5800 23.5800 23.5800 23.5800 100
Weekend
Weekend
23.5400 23.5400 23.5400 23.5400 100
23.8100 23.8100 23.8100 23.8100 100
24.3100 24.3100 24.3100 24.3100 100
23.9000 23.9900 23.9000 23.9900 800
24.1800 24.2500 24.1800 24.2500 800
Weekend
Weekend
23.5700 23.5700 23.5700 23.5700 100
24.2100 24.7300 24.2100 24.7300 100
24.6300 25.6300 24.4500 24.4600 2,600
24.8400 25.0300 24.7900 24.9500 3,300
24.6300 24.6600 24.6300 24.6600 700
Weekend
Weekend
24.6600 24.6600 24.2200 24.2200 1,400
24.5900 24.5900 24.5300 24.5300 300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.