iShares Enhanced Large Cap Core Active ENHU

Open calendar →

iShares Enhanced Large Cap Core Active ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.5300 · FX 1 USD = 1.290100 SGD · about SGD 35.5165 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.95 → 27.53 · 10.3%
28.11525.78023.446 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.6200 27.6200 27.5300 27.5300 100
27.5380 27.5380 27.5380 27.5380 100
27.8910 27.8910 27.8910 27.8910 100
27.9200 27.9200 27.9200 27.9200 100
27.6420 27.6420 27.6420 27.6420 100
Weekend
Weekend
27.6850 27.6850 27.6850 27.6850 100
27.9210 27.9210 27.9210 27.9210 100
28.0710 28.0710 28.0710 28.0710 100
27.9780 27.9780 27.9780 27.9780 100
27.8850 27.8850 27.8850 27.8850 100
Weekend
Weekend
28.0870 28.0870 28.0870 28.0870 100
27.9840 27.9840 27.9840 27.9840 200
27.7660 27.7660 27.7660 27.7660 100
27.8130 27.8130 27.8130 27.8130 100
27.9750 27.9750 27.9750 27.9750 100
Weekend
Weekend
No trading
27.7590 27.7590 27.7590 27.7590 100
27.7600 27.7600 27.7600 27.7600 100
27.8820 27.8820 27.8820 27.8820 100
27.6300 27.6300 27.6300 27.6300 500
Weekend
Weekend
27.3200 27.3800 27.3160 27.3160 1,600
27.4000 27.4000 27.2640 27.2640 700
27.4000 27.5150 27.2860 27.2860 1,200
27.5200 27.5200 27.3610 27.3610 300
27.9350 27.9350 27.7460 27.7460 700
Weekend
Weekend
No trading
27.8200 27.9010 27.8200 27.9010 200
27.9600 27.9600 27.5580 27.5580 300
27.9800 28.0000 27.8800 27.8870 6,100
28.0170 28.0170 28.0170 28.0170 100
Weekend
Weekend
27.5340 27.5340 27.5340 27.5340 100
26.9200 27.4070 26.9200 27.4070 500
27.1600 27.1600 26.9310 26.9310 300
27.3400 27.3400 26.8600 27.3250 400
27.5000 27.5000 27.3910 27.3910 100
Weekend
Weekend
27.3600 27.3600 27.3100 27.3270 1,500
27.9400 28.0460 27.9400 28.0460 200
27.9900 27.9900 27.9400 27.9400 100
28.1200 28.1200 28.1150 28.1150 100
28.0570 28.0570 28.0570 28.0570 100
Weekend
Weekend
28.0080 28.0080 28.0080 28.0080 100
27.9350 27.9350 27.9350 27.9350 100
27.7910 27.7910 27.7910 27.7910 0
27.8200 27.8200 27.8010 27.8010 200
No trading
Weekend
Weekend
27.6400 27.6800 27.6180 27.6180 300
27.5000 27.5240 27.5000 27.5240 100
27.4790 27.4790 27.4790 27.4790 100
27.1910 27.1910 27.1910 27.1910 100
27.3590 27.3590 27.3590 27.3590 100
Weekend
Weekend
27.3700 27.3790 27.3700 27.3790 5,500
27.7140 27.7140 27.7140 27.7140 100
27.5070 27.5070 27.5070 27.5070 100
27.3510 27.3510 27.3510 27.3510 100
27.3750 27.3750 27.3750 27.3750 100
Weekend
Weekend
27.3410 27.3410 27.3410 27.3410 100
27.1400 27.1400 27.1290 27.1290 200
27.2670 27.2670 27.2670 27.2670 100
26.8800 26.8830 26.8800 26.8830 200
26.7800 26.7800 26.5600 26.6530 400
Weekend
Weekend
26.7750 26.8500 26.7350 26.7350 600
26.6740 26.6740 26.6740 26.6740 100
26.3790 26.3790 26.3790 26.3790 0
26.3700 26.3840 26.3400 26.3840 700
26.4200 26.4940 26.4200 26.4940 200
Weekend
Weekend
26.3700 26.4630 26.3700 26.4630 300
26.3800 26.3800 26.1600 26.2870 600
26.3400 26.4000 26.3400 26.4000 200
26.2300 26.2400 26.1190 26.1190 800
26.3200 26.3200 26.2200 26.2710 1,300
Weekend
Weekend
26.3900 26.3900 26.3580 26.3580 100
25.9900 26.0390 25.9900 26.0390 100
25.9000 26.0110 25.9000 26.0110 500
25.7000 25.8070 25.7000 25.8070 100
25.2100 25.5000 25.2100 25.5000 2,100
Weekend
Weekend
25.2430 25.2430 25.2430 25.2430 100
25.2500 25.2710 25.2400 25.2710 400
25.0600 25.0880 25.0600 25.0880 100
24.2600 24.4490 24.2600 24.4490 300
24.4200 24.4560 24.4200 24.4560 200
Weekend
Weekend
No trading
24.2700 24.3560 24.2700 24.3560 100
24.2900 24.3370 24.2900 24.3370 100
23.8700 24.1240 23.8700 24.1240 100
23.6000 23.6000 23.4460 23.4460 100
Weekend
Weekend
23.7700 23.7700 23.5530 23.5530 200
24.2200 24.2200 23.9440 23.9440 300
24.3700 24.4100 24.3550 24.3550 400
24.2200 24.2200 24.1900 24.2100 300
24.5500 24.5500 24.3280 24.3280 400
Weekend
Weekend
24.2150 24.2300 23.9500 24.0540 4,300
24.4200 24.4320 24.4000 24.4320 400
24.7000 24.7000 24.4930 24.4930 500
24.8270 24.8270 24.8270 24.8270 100
24.8400 24.9000 24.7900 24.8240 500
Weekend
Weekend
24.6600 24.6600 24.5600 24.5600 300
24.7140 24.7140 24.7140 24.7140 0
25.1500 25.1500 25.0700 25.0850 500
25.2800 25.2800 25.0970 25.0970 200
25.1600 25.1600 25.1600 25.1600 100
Weekend
Weekend
24.9390 24.9390 24.9390 24.9390 100
25.1900 25.2530 25.1800 25.2530 400
25.4300 25.4400 25.4240 25.4240 200
25.0200 25.2050 25.0200 25.2050 300
25.4100 25.4690 25.4000 25.4690 200
Weekend
Weekend
25.3800 25.4300 25.3500 25.4260 600
25.3500 25.5370 25.3500 25.5370 200
25.6860 25.6860 25.6860 25.6860 0
25.2900 25.4810 25.2900 25.4810 300
25.3500 25.3500 25.2650 25.2650 900
Weekend
Weekend
25.4700 25.5600 25.4600 25.5600 200
25.4000 25.4000 25.3800 25.3800 100
25.4670 25.4670 25.4670 25.4670 100
25.1500 25.3160 25.1300 25.3160 900
No trading
Weekend
Weekend
25.2690 25.2690 25.2690 25.2690 0
25.2840 25.2840 25.2840 25.2840 0
25.6260 25.6260 25.6260 25.6260 0
25.7400 25.7400 25.5920 25.5920 200
25.7200 25.7300 25.7080 25.7080 200
Weekend
Weekend
25.6210 25.6210 25.6210 25.6210 0
25.1300 25.1300 25.1200 25.1200 100
25.4600 25.4600 25.4030 25.4030 100
25.8600 25.8600 25.5600 25.5770 3,300
25.8100 25.8100 25.8040 25.8040 300
Weekend
Weekend
25.6230 25.6230 25.6230 25.6230 0
25.7600 25.7600 25.7600 25.7600 0
25.7990 25.7990 25.7990 25.7990 100
25.8130 25.8130 25.8130 25.8130 100
25.6850 25.6850 25.6850 25.6850 0
Weekend
Weekend
25.5600 25.5600 25.5600 25.5600 100
25.4700 25.6000 25.4700 25.5350 400
25.3500 25.3900 25.2300 25.3830 1,100
25.0700 25.0700 25.0700 25.0700 100
No trading
Weekend
Weekend
25.6120 25.6120 25.6120 25.6120 100
25.6700 25.6900 25.5950 25.5950 400
25.4500 25.5430 25.4500 25.5430 2,200
25.6770 25.6770 25.6770 25.6770 0
25.7550 25.7550 25.7550 25.7550 0
Weekend
Weekend
25.6540 25.7240 25.6540 25.7240 100
25.5600 25.5650 25.5600 25.5650 100
25.5790 25.5790 25.5790 25.5790 100
25.6450 25.6450 25.6450 25.6450 0
25.4450 25.4450 25.4450 25.4450 100
Weekend
Weekend
25.2670 25.2670 25.2670 25.2670 100
No trading
25.2350 25.2350 25.2350 25.2350 100
25.4170 25.4170 25.4170 25.4170 0
25.4440 25.4440 25.4440 25.4440 100
Weekend
Weekend
25.5420 25.5420 25.5420 25.5420 100
No trading
25.5440 25.5440 25.5440 25.5440 100
25.3400 25.4550 25.3400 25.4550 600
25.2800 25.3500 25.2800 25.3450 400
Weekend
Weekend
25.1400 25.1900 25.1300 25.1750 4,700
25.0200 25.0200 24.9400 24.9400 200
24.8600 24.8700 24.7280 24.7280 500
25.0100 25.0100 24.9160 25.0060 1,500
25.0800 25.0840 25.0700 25.0840 200
Weekend
Weekend
25.1600 25.2100 25.1160 25.1160 1,300
25.3700 25.4200 25.3700 25.3950 14,000
25.1800 25.4000 25.1800 25.3540 1,700
25.2500 25.2800 25.1920 25.1920 400
25.2700 25.2700 25.2100 25.2100 3,200
Weekend
Weekend
25.3900 25.3900 25.3020 25.3020 100
25.1900 25.2500 25.1900 25.2310 3,200
25.1700 25.2150 25.1500 25.2150 500
25.1400 25.1600 25.1100 25.1480 1,300
25.0700 25.2000 25.0500 25.0840 1,800
Weekend
Weekend
25.1000 25.2020 25.1000 25.2020 300
No trading
25.0000 25.1300 25.0000 25.0800 600
24.6500 24.9060 24.6500 24.9060 1,000
24.4800 24.6500 24.4800 24.6480 1,100
Weekend
Weekend
24.0300 24.4500 24.0300 24.2440 3,900
24.8200 24.8500 24.0340 24.0340 2,400
24.3300 24.4200 24.2800 24.3950 2,000
24.2200 24.4400 24.2200 24.3130 6,600
24.7000 24.7050 24.4800 24.4980 11,100
Weekend
Weekend
24.5900 24.8950 24.5900 24.7350 2,600
25.1000 25.1000 24.7400 24.7620 10,300
25.2100 25.2100 25.1600 25.1680 1,400
25.0100 25.1600 25.0100 25.1420 2,300
25.0900 25.1300 25.0850 25.1040 4,700
Weekend
Weekend
24.5360 24.6950 24.5360 24.6950 300
24.6630 24.6630 24.6630 24.6630 100
24.9480 24.9480 24.9480 24.9480 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.