Enlight Renewable Energy Ltd ENLT

Open calendar →

Enlight Renewable Energy Ltd. - Ordinary Shares · Company · Nasdaq · Utilities / Utilities - Renewable

Paper trade (simulated — no real money)

Fill: USD 68.3800 · FX 1 USD = 1.277900 SGD · about SGD 87.3828 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.27 → 68.38 · 88.5%
107.42070.76034.100 1 2 3 4 5 6 7 8 9 10 11 12 13,14,15 16,17,18 19 20 21 22 23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
67.7550 68.7400 67.4600 68.3800 84,201
71.1400 71.4900 68.6650 69.3200 281,000
72.0900 73.1800 71.0800 71.8300 168,900
68.8800 70.2100 68.2800 69.4400 199,300
69.0100 69.1000 67.6900 68.0250 143,200
Weekend
Weekend
71.0200 71.6900 69.5100 69.6800 160,700
68.9800 70.2000 67.4150 70.0600 375,200
70.6700 71.4950 68.8190 69.1200 390,400
26 · 6-K After market open · 10:01 ET 6-K ↗
70.4900 70.9900 69.3800 70.4400 264,000
69.2800 69.7700 68.6200 68.7000 192,600
Weekend
Weekend
67.2500 67.6750 66.1100 67.4100 104,400
65.9700 67.5000 65.9700 67.1100 132,000
66.2700 66.2700 64.7700 66.0800 157,400
68.2500 68.4330 67.3900 67.5800 162,100
66.6000 66.8000 65.4700 65.9400 156,200
Weekend
Weekend
66.5500 67.4500 66.0870 66.5800 172,000
64.8100 65.7600 64.3700 65.3000 165,500
70.0800 70.0800 69.1200 69.4100 84,200
68.7500 69.9700 68.4000 69.9300 214,700
68.8200 69.5000 68.0000 68.7500 191,200
Weekend
Weekend
69.4000 70.3600 69.1050 69.4700 137,500
68.7000 69.3400 68.2000 68.8700 216,800
75.3500 75.4500 72.0800 72.5100 106,100
73.8800 74.2500 73.2650 73.5300 143,700
74.3400 76.3400 73.6400 75.3500 293,200
Weekend
Weekend
74.9500 75.6000 73.6400 75.0000 532,100
75.3800 75.9950 74.5500 74.7700 192,800
72.3700 72.9740 70.9400 71.5900 293,800
70.8600 70.9300 69.0000 69.5500 196,400
72.5800 73.9600 72.2500 73.1300 245,200
Weekend
Weekend
74.7800 74.8130 73.8500 74.2200 60,700
74.1400 74.7400 73.4600 73.9700 126,800
77.1900 77.7000 75.8600 76.1700 234,500
77.2300 78.7100 76.5500 77.5100 202,300
No trading
Weekend
Weekend
78.0300 79.3500 77.9800 78.9200 110,200
76.3200 77.8050 76.1200 77.4600 99,500
76.5000 76.7500 75.5000 76.4800 117,300
76.1500 76.6100 74.5200 74.9300 240,600
77.0400 78.5400 76.8000 78.1350 171,600
Weekend
Weekend
79.4000 80.2000 77.3400 77.5400 131,600
80.9800 81.3500 79.6100 80.5700 117,800
78.7000 79.0700 78.1700 78.7400 150,600
80.5900 81.7900 80.3200 80.6700 222,200
25 · 6-K After market open · 10:06 ET 6-K ↗
79.8800 80.0700 77.0500 77.6350 246,500
Weekend
Weekend
80.2200 81.1900 79.0600 79.9200 122,100
80.8300 81.8300 79.2500 79.5900 130,400
82.6000 82.8400 79.8800 80.5800 214,600
83.5400 84.1100 82.8400 83.4300 127,400
84.5900 84.9400 83.0500 83.5400 178,200
Weekend
Weekend
86.0000 87.1100 85.0150 85.4400 71,500
86.7400 86.9500 85.6400 86.0000 100,700
85.1200 86.8400 84.5550 85.0100 253,500
82.9800 84.0500 82.2200 82.6400 95,900
83.0900 83.0900 80.9800 80.9800 166,800
Weekend
Weekend
84.3400 85.5000 82.6600 84.8200 93,400
82.7600 85.7000 82.2500 84.3900 231,300
87.8500 87.8500 82.2200 82.3900 498,700
90.3700 91.8900 87.6900 90.5400 431,900
24 · 6-K Pre-market · 07:19 ET 6-K ↗
83.0000 83.7250 81.8800 82.7000 260,800
Weekend
Weekend
86.6200 86.9000 82.8200 84.4600 120,100
83.8000 86.8000 83.8000 85.7800 245,200
84.3900 84.7800 80.1500 81.0200 217,400
88.8900 89.1580 86.1200 86.8300 268,600
91.2200 93.1900 89.1100 91.3300 263,800
Weekend
Weekend
89.8100 89.8250 86.0600 87.0000 115,600
89.1700 90.9800 88.4400 90.2000 115,800
91.3000 92.8000 91.3000 91.6000 104,600
89.8200 90.2400 87.3400 89.5100 122,800
92.0900 92.3400 88.2500 88.6000 178,700
Weekend
Weekend
89.8400 92.5050 88.1200 90.8100 114,300
92.8400 93.1700 88.3600 89.0400 223,400
91.1300 92.2970 88.1700 90.7600 168,700
90.0300 90.8150 88.3900 90.2500 304,200
84.3300 84.3850 82.6140 82.9400 117,700
Weekend
Weekend
82.0300 83.3370 81.5900 82.2100 141,500
81.3000 82.9700 80.7400 81.5000 175,500
82.7000 84.0900 81.0100 83.5500 199,600
23 · 6-K Pre-market · 06:01 ET 6-K ↗
82.8800 83.2600 80.6800 82.2000 210,000
84.5600 89.6400 84.2400 89.0300 302,800
Weekend
Weekend
No trading
88.2800 89.6200 83.5150 84.2600 510,100
86.5900 88.4800 85.8700 87.0900 233,300
86.6300 89.4600 86.2700 89.0200 201,200
88.4800 89.4800 82.4200 86.3800 439,700
Weekend
Weekend
87.0000 87.0000 84.8690 86.4400 227,300
91.5200 91.9600 87.7550 88.4100 380,000
22 · 6-K Pre-market · 06:01 ET 6-K ↗
91.1200 93.5700 90.0000 91.1500 308,200
21 · F-3ASR After-hours · 16:01 ET F-3 ASR ↗
84.8300 93.5900 84.8300 90.5600 483,300
85.1700 85.9400 83.2200 85.4700 259,300
Weekend
Weekend
No trading
85.3900 87.1100 85.0100 86.4800 595,200
84.3000 85.9050 80.5100 80.5300 399,100
91.4300 91.4300 87.6000 87.8800 315,000
94.2600 97.1550 94.0700 96.4400 182,500
Weekend
Weekend
94.7000 96.8900 94.2200 95.7300 88,700
90.0900 94.6000 90.0000 94.2000 198,500
92.9700 93.7800 89.6800 89.9400 258,300
98.2400 99.7000 94.4600 97.7500 297,700
95.7400 97.2800 94.9000 95.0600 181,500
Weekend
Weekend
93.6300 94.0300 90.3100 90.9800 149,500
94.3800 95.5750 93.1700 95.0200 228,500
100.3500 100.3500 95.2030 95.9500 301,300
103.5600 107.9900 102.6200 104.5600 351,700
105.2900 107.0800 101.5600 105.2200 351,000
Weekend
Weekend
107.6000 108.6500 105.5100 107.4200 518,600
102.8700 106.4700 101.0000 102.7000 503,500
104.3400 104.5500 100.8400 102.5000 213,600
100.7400 103.8800 100.7400 103.5600 252,100
No trading
Weekend
Weekend
91.5600 93.3800 91.5600 92.2500 131,200
89.0000 92.6600 88.7300 91.5500 87,200
88.4200 90.3100 86.9100 89.2100 209,600
86.3400 86.7200 83.9250 85.4200 214,900
20 · 6-K Pre-market · 06:01 ET 6-K ↗
84.2100 84.9300 80.7000 82.5800 237,600
Weekend
Weekend
86.4700 86.6200 84.1000 85.8700 169,200
90.3600 92.4300 89.8000 91.8200 94,200
19 · 6-K After market open · 12:37 ET 6-K ↗
91.4500 93.1300 89.8900 92.1100 103,100
92.8100 92.8800 89.1600 91.3000 150,100
18 · 6-K Pre-market · 07:27 ET 6-K ↗ 17 · 6-K Pre-market · 07:22 ET 6-K ↗ 16 · 6-K Pre-market · 06:03 ET 6-K ↗
91.7000 96.0000 91.5800 93.7700 239,500
15 · 6-K Pre-market · 06:04 ET 6-K ↗ 14 · 6-K Pre-market · 06:03 ET 6-K ↗ 13 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
88.3400 90.9000 87.1100 90.5100 172,000
88.9200 88.9600 83.5300 85.0900 320,600
92.4400 93.8500 91.0400 93.6000 169,200
91.6700 93.0000 85.7000 90.7000 303,100
12 · 6-K Pre-market · 06:01 ET 6-K ↗
90.6200 90.9400 87.9900 88.8000 172,500
Weekend
Weekend
91.5200 92.9100 90.7000 91.3500 120,200
88.6800 91.2300 88.5450 90.6400 131,400
89.1800 89.7500 86.6600 87.9400 140,600
89.3700 89.8400 87.8260 88.7800 129,800
88.6700 89.7200 88.2200 89.3500 102,700
Weekend
Weekend
88.0800 88.4200 86.4200 87.5700 106,100
85.6700 88.9600 85.6700 87.8200 172,700
82.4300 84.6900 82.4300 83.8000 48,200
83.6000 84.1350 81.1000 81.6200 79,400
85.2200 85.5200 82.9700 82.9700 185,900
Weekend
Weekend
81.7200 82.3800 80.6900 81.8700 117,800
81.2300 81.2300 78.4600 79.8000 194,200
11 · 6-K Pre-market · 06:00 ET 6-K ↗
82.1600 83.2800 80.6000 82.1800 161,400
79.3950 81.2400 79.3700 80.9900 239,600
75.2300 76.1000 74.5000 75.5500 187,600
Weekend
Weekend
73.9000 75.9700 73.9000 74.5900 137,100
70.3800 73.0000 70.3400 71.7100 118,400
71.6700 72.4000 69.1700 71.0400 123,300
68.3500 69.1900 66.8100 68.6600 74,600
69.4000 70.3800 68.3500 69.0400 59,800
Weekend
Weekend
No trading
68.6900 71.3300 67.9450 69.8700 110,900
69.3700 71.7500 69.2750 70.9700 152,900
64.3600 68.5300 64.3600 68.2600 126,000
65.9100 65.9200 63.7700 64.2700 204,700
10 · 20-F Pre-market · 06:15 ET 20-F ↗
Weekend
Weekend
66.1000 67.4100 65.3200 65.9900 185,100
72.9900 73.2800 71.7800 71.9400 137,000
73.0700 73.6400 70.4900 71.0400 197,300
73.0000 75.6300 72.5800 73.5900 170,100
72.8200 75.5400 72.8200 74.2100 160,700
Weekend
Weekend
74.0000 74.0000 70.4500 71.4700 203,900
74.7700 77.1800 74.3600 76.8400 117,900
76.5600 78.8500 76.3300 76.7500 134,300
73.9900 75.2100 73.8700 74.8200 177,000
73.4700 75.6500 73.2900 75.2500 180,900
9 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
70.2500 72.4400 69.5000 70.1800 92,500
68.7000 70.3900 67.2780 68.9300 116,600
69.6800 70.7000 67.8200 68.8900 418,600
74.5000 74.5650 70.0000 70.0300 559,200
75.4200 78.6000 74.7600 78.3600 153,700
Weekend
Weekend
77.1700 79.2200 76.6300 77.3100 184,000
75.8300 79.3100 75.1200 77.1700 251,700
73.1500 75.2400 73.1500 74.2100 154,200
70.8400 72.7200 69.4200 72.4800 129,800
71.6800 73.9900 71.6600 73.3800 186,700
Weekend
Weekend
68.0000 68.3700 65.7800 67.2400 235,400
70.4200 70.7000 68.1300 70.0500 156,400
69.8300 70.3600 68.7250 69.3400 96,500
69.6400 70.5730 69.1700 69.8100 110,900
71.5500 72.4800 70.7600 71.6800 112,300
Weekend
Weekend
69.5200 70.5000 68.0200 70.0500 189,000
70.3900 70.7100 68.2000 68.8000 432,000
8 · 6-K Pre-market · 09:00 ET 6-K ↗
76.2100 81.2800 72.4900 72.9700 327,100
71.1900 75.7300 71.0000 75.2700 325,300
7 · 6-K Pre-market · 06:01 ET 6-K ↗
No trading
Weekend
Weekend
64.2600 65.2850 63.0500 64.8650 99,600
64.3600 65.8200 64.0400 64.1100 238,300
62.0000 63.8600 60.8100 63.7100 177,100
61.3600 62.3200 60.9050 61.9400 155,800
60.3900 60.7600 59.4900 60.0800 118,100
Weekend
Weekend
58.8500 60.7100 58.6000 60.0100 77,700
57.7400 58.5500 55.8600 56.3500 109,800
61.9300 61.9700 57.2800 59.1400 176,300
61.6100 62.9400 60.2700 61.9300 144,700
57.0600 59.4050 57.0600 58.9500 107,800
6 · 6-K Pre-market · 06:05 ET 6-K ↗
Weekend
Weekend
56.7900 57.9500 54.5600 55.5700 112,300
57.8900 58.6100 56.4000 57.8900 127,400
57.5800 58.3550 56.9900 58.2800 93,700
56.9900 58.8750 56.9900 58.5200 139,000
57.4000 57.7600 56.1100 56.4500 141,500
Weekend
Weekend
55.0000 56.1900 54.3280 55.9200 60,100
5 · 6-K After market open · 10:00 ET 6-K ↗
54.0800 54.6770 53.8700 53.9200 51,100
52.5600 53.4560 51.8000 53.0800 53,100
54.2200 54.4300 52.8000 53.8800 144,300
No trading
Weekend
Weekend
51.5000 52.2700 50.7200 51.2000 89,600
50.7500 51.2000 49.8300 50.2200 56,500
51.2600 51.4950 50.2100 50.4600 58,600
51.5000 52.9200 51.4200 52.5200 42,000
50.1600 51.7600 49.9800 51.5100 64,900
Weekend
Weekend
50.9500 52.2900 50.9500 51.7700 26,100
49.9200 50.4850 49.4600 50.3500 41,400
49.8400 50.2300 49.3000 49.5700 64,100
4 · 6-K Pre-market · 07:31 ET 6-K ↗
50.7100 51.5000 50.5300 51.2750 60,000
49.6500 50.8000 49.0400 50.0800 134,200
Weekend
Weekend
46.9100 49.8100 46.9100 47.6900 73,000
No trading
45.1500 45.4600 44.7500 45.4600 42,000
44.8600 45.7300 44.7700 45.0900 44,200
43.6100 44.0200 43.4800 43.6000 23,600
Weekend
Weekend
44.5000 44.7000 41.6600 43.9200 57,600
No trading
45.2900 45.8200 45.1400 45.7500 41,700
43.9700 45.2500 43.9500 45.1500 51,600
42.6900 44.0100 42.5600 43.4400 45,700
Weekend
Weekend
41.1800 42.3140 41.1800 41.8000 38,200
40.9100 41.7390 40.8500 41.1700 16,700
39.6900 39.7600 38.4800 38.9300 27,300
39.1700 40.0250 38.7900 39.3400 30,900
39.4800 39.7000 38.9000 39.3300 31,600
Weekend
Weekend
40.1780 40.6000 37.5000 38.8000 31,200
40.0200 40.4300 39.5350 40.4300 12,500
39.3900 40.1600 38.9700 39.5300 32,800
40.0300 40.4030 39.5700 39.5700 20,200
40.4700 40.4950 39.7050 39.9700 31,300
Weekend
Weekend
41.9500 41.9500 41.2250 41.2800 10,000
41.0200 41.5400 40.8200 41.1300 27,500
41.5200 42.3810 41.4600 41.9400 36,500
40.9300 41.3200 40.5750 40.8700 36,400
40.2300 40.2300 39.6100 39.7000 22,200
Weekend
Weekend
39.6150 40.7100 39.6150 40.0200 77,900
No trading
38.5800 39.3400 38.2900 39.3400 17,800
37.7300 39.3000 37.5250 38.4300 43,400
37.0900 38.2600 37.0600 37.7100 21,400
Weekend
Weekend
34.7000 35.8750 34.5500 35.6000 33,500
36.8800 36.9900 34.6600 34.8650 44,600
37.4000 37.6000 36.7000 37.1600 21,700
37.1600 37.9850 37.1200 37.4700 12,300
37.9200 38.6750 37.5500 37.8100 37,500
Weekend
Weekend
36.7300 38.1850 35.9400 37.4600 33,600
38.6200 39.2300 36.9910 37.5900 33,700
39.2400 39.6210 38.4700 39.5500 64,100
3 · 6-K Pre-market · 06:23 ET 6-K ↗
36.1000 36.6500 35.8600 36.5100 18,900
35.7000 36.1280 35.5000 35.9500 24,400
2 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
33.4100 34.4400 32.8700 34.4400 22,900
35.5700 35.5700 34.1000 34.1000 26,900
34.4100 35.7000 34.3100 35.5200 24,400
36.0200 36.2150 35.2200 35.3200 18,400
35.7500 36.4800 35.4700 35.8000 10,500
1 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
34.8000 35.4150 34.5100 35.2000 24,100
34.8100 35.3700 34.4200 34.6050 28,500
35.8800 36.0100 34.4700 34.8300 17,600
35.8400 35.9500 34.9600 35.1550 62,200
36.0000 36.6500 35.7500 36.2700 39,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 6-K 6-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
21 F-3ASR F-3 ASR (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise