Enlight Renewable Energy Ltd ENLT

Open calendar →

Enlight Renewable Energy Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 87.0000 · FX 1 USD = 1.289800 SGD · about SGD 112.2126 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.91 → 87.00 · 249.3%
107.42065.29023.160 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23,24,25 26,27,28 29 30 31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
89.8100 89.8250 86.0600 87.0000 115,600
89.1700 90.9800 88.4400 90.2000 115,800
91.3000 92.8000 91.3000 91.6000 104,600
89.8200 90.2400 87.3400 89.5100 122,800
92.0900 92.3400 88.2500 88.6000 178,700
Weekend
Weekend
89.8400 92.5050 88.1200 90.8100 114,300
92.8400 93.1700 88.3600 89.0400 223,400
91.1300 92.2970 88.1700 90.7600 168,700
90.0300 90.8150 88.3900 90.2500 304,200
84.3300 84.3850 82.6140 82.9400 117,700
Weekend
Weekend
82.0300 83.3370 81.5900 82.2100 141,500
81.3000 82.9700 80.7400 81.5000 175,500
82.7000 84.0900 81.0100 83.5500 199,600
33 · 6-K Pre-market · 06:01 ET 6-K ↗
82.8800 83.2600 80.6800 82.2000 210,000
84.5600 89.6400 84.2400 89.0300 302,800
Weekend
Weekend
No trading
88.2800 89.6200 83.5150 84.2600 510,100
86.5900 88.4800 85.8700 87.0900 233,300
86.6300 89.4600 86.2700 89.0200 201,200
88.4800 89.4800 82.4200 86.3800 439,700
Weekend
Weekend
87.0000 87.0000 84.8690 86.4400 227,300
91.5200 91.9600 87.7550 88.4100 380,000
32 · 6-K Pre-market · 06:01 ET 6-K ↗
91.1200 93.5700 90.0000 91.1500 308,200
31 · F-3ASR After-hours · 16:01 ET F-3 ASR ↗
84.8300 93.5900 84.8300 90.5600 483,300
85.1700 85.9400 83.2200 85.4700 259,300
Weekend
Weekend
No trading
85.3900 87.1100 85.0100 86.4800 595,200
84.3000 85.9050 80.5100 80.5300 399,100
91.4300 91.4300 87.6000 87.8800 315,000
94.2600 97.1550 94.0700 96.4400 182,500
Weekend
Weekend
94.7000 96.8900 94.2200 95.7300 88,700
90.0900 94.6000 90.0000 94.2000 198,500
92.9700 93.7800 89.6800 89.9400 258,300
98.2400 99.7000 94.4600 97.7500 297,700
95.7400 97.2800 94.9000 95.0600 181,500
Weekend
Weekend
93.6300 94.0300 90.3100 90.9800 149,500
94.3800 95.5750 93.1700 95.0200 228,500
100.3500 100.3500 95.2030 95.9500 301,300
103.5600 107.9900 102.6200 104.5600 351,700
105.2900 107.0800 101.5600 105.2200 351,000
Weekend
Weekend
107.6000 108.6500 105.5100 107.4200 518,600
102.8700 106.4700 101.0000 102.7000 503,500
104.3400 104.5500 100.8400 102.5000 213,600
100.7400 103.8800 100.7400 103.5600 252,100
No trading
Weekend
Weekend
91.5600 93.3800 91.5600 92.2500 131,200
89.0000 92.6600 88.7300 91.5500 87,200
88.4200 90.3100 86.9100 89.2100 209,600
86.3400 86.7200 83.9250 85.4200 214,900
30 · 6-K Pre-market · 06:01 ET 6-K ↗
84.2100 84.9300 80.7000 82.5800 237,600
Weekend
Weekend
86.4700 86.6200 84.1000 85.8700 169,200
90.3600 92.4300 89.8000 91.8200 94,200
29 · 6-K After market open · 12:37 ET 6-K ↗
91.4500 93.1300 89.8900 92.1100 103,100
92.8100 92.8800 89.1600 91.3000 150,100
28 · 6-K Pre-market · 07:27 ET 6-K ↗ 27 · 6-K Pre-market · 07:22 ET 6-K ↗ 26 · 6-K Pre-market · 06:03 ET 6-K ↗
91.7000 96.0000 91.5800 93.7700 239,500
25 · 6-K Pre-market · 06:04 ET 6-K ↗ 24 · 6-K Pre-market · 06:03 ET 6-K ↗ 23 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
88.3400 90.9000 87.1100 90.5100 172,000
88.9200 88.9600 83.5300 85.0900 320,600
92.4400 93.8500 91.0400 93.6000 169,200
91.6700 93.0000 85.7000 90.7000 303,100
22 · 6-K Pre-market · 06:01 ET 6-K ↗
90.6200 90.9400 87.9900 88.8000 172,500
Weekend
Weekend
91.5200 92.9100 90.7000 91.3500 120,200
88.6800 91.2300 88.5450 90.6400 131,400
89.1800 89.7500 86.6600 87.9400 140,600
89.3700 89.8400 87.8260 88.7800 129,800
88.6700 89.7200 88.2200 89.3500 102,700
Weekend
Weekend
88.0800 88.4200 86.4200 87.5700 106,100
85.6700 88.9600 85.6700 87.8200 172,700
82.4300 84.6900 82.4300 83.8000 48,200
83.6000 84.1350 81.1000 81.6200 79,400
85.2200 85.5200 82.9700 82.9700 185,900
Weekend
Weekend
81.7200 82.3800 80.6900 81.8700 117,800
81.2300 81.2300 78.4600 79.8000 194,200
21 · 6-K Pre-market · 06:00 ET 6-K ↗
82.1600 83.2800 80.6000 82.1800 161,400
79.3950 81.2400 79.3700 80.9900 239,600
75.2300 76.1000 74.5000 75.5500 187,600
Weekend
Weekend
73.9000 75.9700 73.9000 74.5900 137,100
70.3800 73.0000 70.3400 71.7100 118,400
71.6700 72.4000 69.1700 71.0400 123,300
68.3500 69.1900 66.8100 68.6600 74,600
69.4000 70.3800 68.3500 69.0400 59,800
Weekend
Weekend
No trading
68.6900 71.3300 67.9450 69.8700 110,900
69.3700 71.7500 69.2750 70.9700 152,900
64.3600 68.5300 64.3600 68.2600 126,000
65.9100 65.9200 63.7700 64.2700 204,700
20 · 20-F Pre-market · 06:15 ET 20-F ↗
Weekend
Weekend
66.1000 67.4100 65.3200 65.9900 185,100
72.9900 73.2800 71.7800 71.9400 137,000
73.0700 73.6400 70.4900 71.0400 197,300
73.0000 75.6300 72.5800 73.5900 170,100
72.8200 75.5400 72.8200 74.2100 160,700
Weekend
Weekend
74.0000 74.0000 70.4500 71.4700 203,900
74.7700 77.1800 74.3600 76.8400 117,900
76.5600 78.8500 76.3300 76.7500 134,300
73.9900 75.2100 73.8700 74.8200 177,000
73.4700 75.6500 73.2900 75.2500 180,900
19 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
70.2500 72.4400 69.5000 70.1800 92,500
68.7000 70.3900 67.2780 68.9300 116,600
69.6800 70.7000 67.8200 68.8900 418,600
74.5000 74.5650 70.0000 70.0300 559,200
75.4200 78.6000 74.7600 78.3600 153,700
Weekend
Weekend
77.1700 79.2200 76.6300 77.3100 184,000
75.8300 79.3100 75.1200 77.1700 251,700
73.1500 75.2400 73.1500 74.2100 154,200
70.8400 72.7200 69.4200 72.4800 129,800
71.6800 73.9900 71.6600 73.3800 186,700
Weekend
Weekend
68.0000 68.3700 65.7800 67.2400 235,400
70.4200 70.7000 68.1300 70.0500 156,400
69.8300 70.3600 68.7250 69.3400 96,500
69.6400 70.5730 69.1700 69.8100 110,900
71.5500 72.4800 70.7600 71.6800 112,300
Weekend
Weekend
69.5200 70.5000 68.0200 70.0500 189,000
70.3900 70.7100 68.2000 68.8000 432,000
18 · 6-K Pre-market · 09:00 ET 6-K ↗
76.2100 81.2800 72.4900 72.9700 327,100
71.1900 75.7300 71.0000 75.2700 325,300
17 · 6-K Pre-market · 06:01 ET 6-K ↗
No trading
Weekend
Weekend
64.2600 65.2850 63.0500 64.8650 99,600
64.3600 65.8200 64.0400 64.1100 238,300
62.0000 63.8600 60.8100 63.7100 177,100
61.3600 62.3200 60.9050 61.9400 155,800
60.3900 60.7600 59.4900 60.0800 118,100
Weekend
Weekend
58.8500 60.7100 58.6000 60.0100 77,700
57.7400 58.5500 55.8600 56.3500 109,800
61.9300 61.9700 57.2800 59.1400 176,300
61.6100 62.9400 60.2700 61.9300 144,700
57.0600 59.4050 57.0600 58.9500 107,800
16 · 6-K Pre-market · 06:05 ET 6-K ↗
Weekend
Weekend
56.7900 57.9500 54.5600 55.5700 112,300
57.8900 58.6100 56.4000 57.8900 127,400
57.5800 58.3550 56.9900 58.2800 93,700
56.9900 58.8750 56.9900 58.5200 139,000
57.4000 57.7600 56.1100 56.4500 141,500
Weekend
Weekend
55.0000 56.1900 54.3280 55.9200 60,100
15 · 6-K After market open · 10:00 ET 6-K ↗
54.0800 54.6770 53.8700 53.9200 51,100
52.5600 53.4560 51.8000 53.0800 53,100
54.2200 54.4300 52.8000 53.8800 144,300
No trading
Weekend
Weekend
51.5000 52.2700 50.7200 51.2000 89,600
50.7500 51.2000 49.8300 50.2200 56,500
51.2600 51.4950 50.2100 50.4600 58,600
51.5000 52.9200 51.4200 52.5200 42,000
50.1600 51.7600 49.9800 51.5100 64,900
Weekend
Weekend
50.9500 52.2900 50.9500 51.7700 26,100
49.9200 50.4850 49.4600 50.3500 41,400
49.8400 50.2300 49.3000 49.5700 64,100
14 · 6-K Pre-market · 07:31 ET 6-K ↗
50.7100 51.5000 50.5300 51.2750 60,000
49.6500 50.8000 49.0400 50.0800 134,200
Weekend
Weekend
46.9100 49.8100 46.9100 47.6900 73,000
No trading
45.1500 45.4600 44.7500 45.4600 42,000
44.8600 45.7300 44.7700 45.0900 44,200
43.6100 44.0200 43.4800 43.6000 23,600
Weekend
Weekend
44.5000 44.7000 41.6600 43.9200 57,600
No trading
45.2900 45.8200 45.1400 45.7500 41,700
43.9700 45.2500 43.9500 45.1500 51,600
42.6900 44.0100 42.5600 43.4400 45,700
Weekend
Weekend
41.1800 42.3140 41.1800 41.8000 38,200
40.9100 41.7390 40.8500 41.1700 16,700
39.6900 39.7600 38.4800 38.9300 27,300
39.1700 40.0250 38.7900 39.3400 30,900
39.4800 39.7000 38.9000 39.3300 31,600
Weekend
Weekend
40.1780 40.6000 37.5000 38.8000 31,200
40.0200 40.4300 39.5350 40.4300 12,500
39.3900 40.1600 38.9700 39.5300 32,800
40.0300 40.4030 39.5700 39.5700 20,200
40.4700 40.4950 39.7050 39.9700 31,300
Weekend
Weekend
41.9500 41.9500 41.2250 41.2800 10,000
41.0200 41.5400 40.8200 41.1300 27,500
41.5200 42.3810 41.4600 41.9400 36,500
40.9300 41.3200 40.5750 40.8700 36,400
40.2300 40.2300 39.6100 39.7000 22,200
Weekend
Weekend
39.6150 40.7100 39.6150 40.0200 77,900
No trading
38.5800 39.3400 38.2900 39.3400 17,800
37.7300 39.3000 37.5250 38.4300 43,400
37.0900 38.2600 37.0600 37.7100 21,400
Weekend
Weekend
34.7000 35.8750 34.5500 35.6000 33,500
36.8800 36.9900 34.6600 34.8650 44,600
37.4000 37.6000 36.7000 37.1600 21,700
37.1600 37.9850 37.1200 37.4700 12,300
37.9200 38.6750 37.5500 37.8100 37,500
Weekend
Weekend
36.7300 38.1850 35.9400 37.4600 33,600
38.6200 39.2300 36.9910 37.5900 33,700
39.2400 39.6210 38.4700 39.5500 64,100
13 · 6-K Pre-market · 06:23 ET 6-K ↗
36.1000 36.6500 35.8600 36.5100 18,900
35.7000 36.1280 35.5000 35.9500 24,400
12 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
33.4100 34.4400 32.8700 34.4400 22,900
35.5700 35.5700 34.1000 34.1000 26,900
34.4100 35.7000 34.3100 35.5200 24,400
36.0200 36.2150 35.2200 35.3200 18,400
35.7500 36.4800 35.4700 35.8000 10,500
11 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
34.8000 35.4150 34.5100 35.2000 24,100
34.8100 35.3700 34.4200 34.6050 28,500
35.8800 36.0100 34.4700 34.8300 17,600
35.8400 35.9500 34.9600 35.1550 62,200
36.0000 36.6500 35.7500 36.2700 39,100
Weekend
Weekend
34.1300 34.5000 33.5660 34.3900 19,000
33.8000 34.0400 33.4700 34.0400 21,000
33.4400 33.6700 32.8400 33.2800 19,900
33.4200 33.4200 32.7500 32.8200 20,800
10 · 6-K Pre-market · 06:02 ET 6-K ↗
34.1100 34.3400 33.9050 33.9600 21,800
9 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
34.3700 34.3700 33.6000 34.0600 17,900
35.0200 35.0200 34.2000 34.3700 17,000
34.7200 35.1000 34.2300 34.5900 26,900
34.1800 34.5000 33.6400 34.1800 49,000
33.9500 34.7900 33.9500 34.5300 36,100
Weekend
Weekend
33.8230 34.1500 33.1100 33.3900 16,600
34.3700 34.9700 33.4500 33.6800 45,900
32.3100 33.2600 32.3100 33.1300 67,300
32.3800 32.5400 31.6100 31.6500 11,000
31.5500 32.4700 31.5500 32.3500 12,300
Weekend
Weekend
31.7000 31.7940 30.9550 31.3100 67,700
31.8000 31.8000 31.2650 31.4600 37,100
30.5300 31.6000 29.6500 31.4900 87,700
8 · 6-K Pre-market · 06:02 ET 6-K ↗
30.7400 31.3000 30.5750 31.1600 23,500
29.4700 29.8400 29.2800 29.5000 69,400
7 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
28.2400 28.5300 28.0500 28.5300 5,500
28.3700 28.3700 28.1400 28.2400 9,800
28.5800 28.6500 28.1200 28.2700 17,500
28.8600 29.0000 28.1000 28.5500 12,200
28.7300 29.0800 28.3900 28.8800 61,400
Weekend
Weekend
28.9300 29.4200 28.8930 29.1700 10,500
28.6500 28.9000 28.6000 28.7100 15,200
28.1900 28.4500 28.0300 28.1000 13,100
28.7700 29.4300 28.7700 29.2700 14,200
28.5800 28.8900 28.2250 28.5300 23,300
Weekend
Weekend
29.1800 29.2800 28.9600 29.2000 4,700
29.2100 29.8400 29.1400 29.3700 9,400
29.5500 29.8000 29.3900 29.5700 20,700
29.2200 29.5300 29.1600 29.2600 8,000
29.2500 29.3400 29.1200 29.1900 9,700
Weekend
Weekend
28.3200 29.4950 28.3200 29.1000 42,100
28.2800 28.5700 28.0900 28.2800 11,600
27.5600 28.0500 27.5500 27.9200 25,000
27.3500 27.4320 27.0200 27.0200 14,000
No trading
Weekend
Weekend
28.2600 28.5900 27.9500 27.9700 15,400
28.4000 28.5800 28.2500 28.4000 15,000
28.2200 28.2200 27.7800 27.9000 47,700
27.2400 27.6500 27.1900 27.3000 23,100
27.5700 27.6100 27.2600 27.4300 22,100
Weekend
Weekend
26.5850 27.3800 26.2700 27.0700 37,100
26.2500 26.3200 26.0300 26.0300 15,600
26.8000 26.9700 26.5200 26.6600 29,100
6 · 6-K After market open · 11:08 ET 6-K ↗
26.3900 26.9500 26.1800 26.8900 34,000
5 · 6-K Pre-market · 06:01 ET 6-K ↗
27.1200 27.6000 27.1000 27.5500 68,100
4 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
25.3500 26.1800 25.3200 26.0800 58,300
25.2600 25.4600 25.1000 25.2500 9,500
25.1900 25.3900 25.1500 25.3900 12,500
24.1500 25.0150 24.1150 24.3500 59,600
24.1700 24.3000 23.9500 23.9700 123,000
Weekend
Weekend
23.9060 23.9060 23.3000 23.8200 26,800
3 · 6-K After market open · 14:30 ET 6-K ↗
23.7600 23.7600 23.1900 23.3400 12,400
23.9000 23.9900 23.6000 23.6400 39,100
2 · 6-K Pre-market · 06:02 ET 6-K ↗
23.0400 23.4400 22.9500 23.1600 36,300
24.3800 24.7200 24.2370 24.2600 15,400
Weekend
Weekend
24.6000 25.0700 24.2800 24.4800 41,100
24.4300 24.8400 24.3300 24.6300 13,700
24.2500 24.7800 24.1800 24.6300 35,000
1 · 6-K Pre-market · 06:01 ET 6-K ↗
25.2700 25.4400 25.1300 25.4300 6,900
25.2300 25.3300 24.9100 24.9100 12,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
31 F-3ASR F-3 ASR (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
20 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise