Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.3600
4.4700
4.0800
4.2000
106,600
Thu, 23 Jul 2026
4.5200
4.6100
4.3000
4.3600
130,600
Wed, 22 Jul 2026
4.6500
4.8300
4.5350
4.5850
65,600
Tue, 21 Jul 2026
4.6200
5.0800
4.4900
4.7300
60,800
Mon, 20 Jul 2026
4.7100
4.8300
4.2500
4.6400
97,400
Mon, 20 Jul 2026
44 · 6-K
Pre-market · 08:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.7200
4.9900
4.3200
4.6800
118,200
Thu, 16 Jul 2026
5.8800
5.9200
4.7350
4.7500
224,800
Wed, 15 Jul 2026
6.0100
6.1700
5.4050
5.8400
117,000
Tue, 14 Jul 2026
6.6400
6.6400
5.9200
6.0500
52,000
Mon, 13 Jul 2026
7.3400
7.4380
6.5400
6.6700
99,400
Mon, 13 Jul 2026
43 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
7.4000
7.4000
6.5100
6.8600
96,500
Thu, 09 Jul 2026
6.8600
7.6400
6.8000
7.4000
98,200
Wed, 08 Jul 2026
7.0950
7.4850
6.4200
7.2150
54,707
Tue, 07 Jul 2026
7.3050
7.7100
6.8550
7.4100
76,687
Tue, 07 Jul 2026
42 · 6-K
Pre-market · 08:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 06 Jul 2026
7.9500
8.1150
7.6350
7.6800
24,833
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.1000
8.6250
7.8000
7.9200
37,960
Wed, 01 Jul 2026
8.8500
8.8500
7.8750
8.1300
45,867
Tue, 30 Jun 2026
8.8500
8.8500
8.0550
8.2500
25,507
Mon, 29 Jun 2026
8.5650
9.0000
8.4450
8.7000
14,947
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8.7150
9.0000
8.3250
8.5500
14,547
Thu, 25 Jun 2026
9.1500
9.4350
8.5200
8.7150
33,133
Wed, 24 Jun 2026
9.1650
9.2850
8.9100
9.0750
20,640
Wed, 24 Jun 2026
41 · 6-K
Pre-market · 08:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 23 Jun 2026
9.0000
9.4200
8.8950
9.1650
17,873
Mon, 22 Jun 2026
9.4500
9.9000
8.8950
9.3450
71,260
Mon, 22 Jun 2026
40 · 6-K
Pre-market · 08:50 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.6000
9.7050
9.1650
9.3300
21,580
Wed, 17 Jun 2026
10.0350
10.0500
9.2700
9.2700
17,827
Tue, 16 Jun 2026
10.1100
10.3800
9.3150
9.4500
20,700
Mon, 15 Jun 2026
10.6050
10.6050
9.7500
9.9000
20,407
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.9500
11.0250
10.0500
10.0500
11,900
Thu, 11 Jun 2026
10.3350
10.7850
9.9000
10.7850
12,293
Wed, 10 Jun 2026
10.5900
10.6500
9.9150
10.0950
19,760
Tue, 09 Jun 2026
10.8750
11.3100
10.2150
10.3950
23,700
Mon, 08 Jun 2026
10.7850
11.8500
10.7100
10.7100
7,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.7000
11.7000
10.5150
10.6500
20,513
Thu, 04 Jun 2026
12.4950
12.8250
11.4000
11.8650
25,627
Wed, 03 Jun 2026
12.4500
12.8250
12.3150
12.7500
32,700
Tue, 02 Jun 2026
13.0500
13.4850
12.3150
12.7500
46,780
Mon, 01 Jun 2026
11.7000
12.9750
11.7000
12.9450
54,213
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.9250
12.4800
11.4150
12.1500
50,233
Thu, 28 May 2026
12.4650
12.4950
11.2050
11.4600
72,913
Thu, 28 May 2026
39 · 6-K
Pre-market · 08:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 May 2026
11.2350
12.6000
10.8000
11.7300
88,427
Wed, 27 May 2026
38 · 6-K
Pre-market · 08:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 May 2026
10.3650
10.5000
9.9000
10.2600
39,580
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.0550
11.1450
10.7250
10.7700
7,467
Thu, 21 May 2026
10.6650
11.0400
10.3650
10.8000
8,460
Wed, 20 May 2026
10.4400
10.8000
10.3500
10.5600
8,973
Tue, 19 May 2026
10.3500
10.7250
10.3500
10.5750
6,500
Mon, 18 May 2026
10.9500
11.1000
10.3500
10.4550
8,333
Mon, 18 May 2026
37 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
36 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 15 May 2026
10.7100
11.1000
10.5000
10.8150
14,993
Thu, 14 May 2026
11.2500
11.2500
10.8000
10.9800
13,993
Wed, 13 May 2026
11.4000
12.0300
10.8150
10.9800
16,633
Tue, 12 May 2026
10.9650
11.3850
10.8150
11.2350
12,047
Mon, 11 May 2026
11.7000
12.0000
11.1000
11.1450
18,353
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.0000
12.7500
11.5200
11.5500
22,753
Thu, 07 May 2026
12.4950
12.7500
11.8950
12.0450
12,680
Wed, 06 May 2026
12.3000
12.8250
12.0000
12.4950
18,167
Tue, 05 May 2026
12.7500
12.8850
12.0450
12.3000
16,233
Mon, 04 May 2026
13.2000
13.4850
12.0000
12.7800
19,713
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
35 · 424B3
After-hours · 16:16 ET
PROSPECTUS ↗
Fri, 01 May 2026
12.6000
12.9750
12.0000
12.2400
18,987
Thu, 30 Apr 2026
12.1500
12.4500
11.9250
12.3000
13,680
Wed, 29 Apr 2026
12.8400
12.8400
11.5500
12.0300
24,973
Tue, 28 Apr 2026
13.0500
13.5000
12.3900
12.3900
20,913
Mon, 27 Apr 2026
13.2000
13.6500
12.7500
13.2300
18,493
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
13.5600
13.8900
13.1700
13.3350
17,120
Thu, 23 Apr 2026
13.5000
13.8600
13.2000
13.6050
33,180
Wed, 22 Apr 2026
13.3050
13.5000
12.9750
13.3350
25,993
Tue, 21 Apr 2026
34 · F-3
After-hours · 16:15 ET
REGISTRATION STATEMENT ↗
Tue, 21 Apr 2026
14.1000
14.6400
12.9300
13.1850
31,647
Tue, 21 Apr 2026
33 · 6-K
Pre-market · 08:32 ET
FORM 6-K ↗
Mon, 20 Apr 2026
12.8250
13.3350
12.6300
13.1400
26,193
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
13.1400
13.5000
12.7050
12.9000
27,193
Thu, 16 Apr 2026
12.3000
13.4700
12.0000
13.3350
120,193
Wed, 15 Apr 2026
12.0000
12.4500
11.7450
12.3000
23,053
Tue, 14 Apr 2026
12.3000
12.8250
11.7300
12.2400
48,987
Mon, 13 Apr 2026
13.1250
13.7100
11.1150
12.5700
122,120
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.9650
14.6250
13.9500
14.4300
11,807
Thu, 09 Apr 2026
14.0550
14.2500
13.5000
14.2500
15,687
Wed, 08 Apr 2026
12.9150
15.1500
12.9000
13.9950
99,460
Wed, 08 Apr 2026
32 · 6-K
Pre-market · 08:33 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Apr 2026
13.5300
13.8000
12.4950
12.4950
12,133
Mon, 06 Apr 2026
14.0700
14.0700
12.7950
13.1100
21,933
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
14.3250
14.9250
13.5000
14.2800
20,500
Wed, 01 Apr 2026
14.5500
15.9000
14.1000
14.4300
32,133
Tue, 31 Mar 2026
13.8000
14.3700
13.3800
13.9500
22,487
Mon, 30 Mar 2026
15.1500
15.3000
13.1100
13.5000
25,287
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
16.3500
16.3500
15.7500
15.7500
15,393
Thu, 26 Mar 2026
17.5500
17.5500
16.2000
16.3500
52,047
Thu, 26 Mar 2026
31 · 6-K
Pre-market · 08:32 ET
CURRENT REPORT ↗
Wed, 25 Mar 2026
19.5750
19.8000
15.7500
18.0000
840,093
Wed, 25 Mar 2026
30 · 20-F
Pre-market · 08:40 ET
ANNUAL REPORT ↗
Wed, 25 Mar 2026
29 · 6-K
Pre-market · 08:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Mar 2026
16.3500
16.9500
15.7500
16.5000
19,880
Tue, 24 Mar 2026
28 · 6-K
Pre-market · 08:34 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 23 Mar 2026
16.0500
16.7250
15.9000
16.6500
18,480
Mon, 23 Mar 2026
27 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
26 · 424B3
After-hours · 16:05 ET
424B3 ↗
Fri, 20 Mar 2026
16.6500
16.6500
15.2250
15.3000
16,013
Thu, 19 Mar 2026
16.2000
16.3500
15.9000
16.2000
5,900
Wed, 18 Mar 2026
16.5000
16.6500
16.0500
16.3500
16,447
Tue, 17 Mar 2026
16.3500
17.1000
16.2000
16.5000
10,260
Mon, 16 Mar 2026
15.6000
16.3500
15.6000
16.2000
7,967
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
15.7500
16.4850
15.4500
15.6000
7,053
Thu, 12 Mar 2026
16.8000
17.0700
15.9000
16.0500
14,833
Wed, 11 Mar 2026
17.1000
17.3250
16.6500
16.8000
7,313
Tue, 10 Mar 2026
17.5500
17.5500
16.8000
17.4000
8,287
Mon, 09 Mar 2026
16.8000
17.5500
16.8000
17.4000
6,553
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
16.6500
17.6250
16.5000
17.1000
13,013
Thu, 05 Mar 2026
17.5500
17.7000
16.8000
16.8000
7,093
Wed, 04 Mar 2026
16.9500
18.0000
16.9500
18.0000
12,033
Tue, 03 Mar 2026
16.8000
17.4000
16.8000
16.9500
13,267
Mon, 02 Mar 2026
16.3500
17.7000
16.3500
17.4000
22,747
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
16.9500
17.4000
16.6500
17.2500
10,787
Thu, 26 Feb 2026
16.2000
17.4000
15.9000
17.2500
10,220
Wed, 25 Feb 2026
17.5500
17.5500
16.2750
16.5000
15,727
Tue, 24 Feb 2026
15.4500
18.7500
15.4500
17.2500
57,200
Mon, 23 Feb 2026
15.3000
16.0500
15.0000
15.6000
29,887
Mon, 23 Feb 2026
25 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
15.3000
15.6000
15.0000
15.1500
4,447
Thu, 19 Feb 2026
16.0500
16.6500
15.7500
15.7500
10,067
Wed, 18 Feb 2026
15.9000
16.9500
15.9000
16.8000
10,273
Tue, 17 Feb 2026
16.3500
16.8000
16.2000
16.5000
8,780
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
16.8000
17.1000
16.2750
16.6500
7,213
Thu, 12 Feb 2026
17.2500
17.3250
16.5000
16.5000
17,687
Wed, 11 Feb 2026
17.2500
17.5500
16.9500
17.1000
21,027
Tue, 10 Feb 2026
17.4000
17.8500
16.5000
17.2500
20,727
Tue, 10 Feb 2026
24 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Feb 2026
17.8500
18.0000
16.9500
17.2500
24,213
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
18.0000
18.0000
17.0850
17.4000
20,987
Thu, 05 Feb 2026
16.3500
18.9000
15.9000
17.4000
81,353
Thu, 05 Feb 2026
23 · 6-K
Pre-market · 07:50 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 04 Feb 2026
16.3500
16.5000
15.1500
16.5000
20,267
Tue, 03 Feb 2026
15.6000
16.3500
15.2850
16.3500
17,587
Mon, 02 Feb 2026
15.0000
16.2000
15.0000
15.6000
16,720
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
15.0000
15.6000
14.8500
15.1500
23,787
Thu, 29 Jan 2026
17.1000
17.1000
15.2250
15.6000
37,653
Wed, 28 Jan 2026
17.5500
17.7000
17.1000
17.2500
17,727
Tue, 27 Jan 2026
17.7000
18.9000
17.5500
18.0000
35,793
Mon, 26 Jan 2026
16.3500
18.0000
15.7500
17.5500
45,060
Mon, 26 Jan 2026
22 · 6-K
Pre-market · 08:01 ET
REPORT OF FOREIGN ISSUER ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
16.3500
16.5750
15.7500
16.2000
35,653
Fri, 23 Jan 2026
21 · 6-K
Pre-market · 08:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 22 Jan 2026
14.5500
16.2000
14.5500
15.7500
40,213
Wed, 21 Jan 2026
14.7300
15.3000
13.8000
14.7150
41,073
Tue, 20 Jan 2026
14.3550
14.8500
14.1750
14.7000
25,493
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
14.5500
14.7900
13.9950
14.1000
25,593
Thu, 15 Jan 2026
14.2650
15.4500
13.7550
14.0100
74,460
Wed, 14 Jan 2026
14.1150
14.5500
13.4250
14.5050
37,720
Tue, 13 Jan 2026
13.9650
13.9650
12.8100
13.2750
30,380
Mon, 12 Jan 2026
14.1900
14.6250
13.5000
14.2950
37,047
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12.9000
14.1000
12.6450
13.5300
31,060
Thu, 08 Jan 2026
12.3000
12.9000
12.0750
12.5700
12,020
Wed, 07 Jan 2026
12.7500
12.9000
12.0000
12.3300
24,073
Wed, 07 Jan 2026
20 · 6-K
Pre-market · 08:02 ET
CURRENT REPORT ↗
Tue, 06 Jan 2026
19 · 424B3
After-hours · 16:21 ET
PROSPECTUS ↗
Tue, 06 Jan 2026
12.0000
12.3300
11.4000
12.2850
17,327
Mon, 05 Jan 2026
12.1950
12.1950
11.3250
11.7150
19,473
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.8300
11.5500
10.5450
11.3250
26,447
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.9000
10.8000
9.9000
10.5450
24,207
Tue, 30 Dec 2025
10.8000
10.8150
10.0050
10.0800
38,353
Mon, 29 Dec 2025
11.1000
11.6550
11.0400
11.1750
28,287
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.8500
11.8500
10.9500
11.2200
27,233
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
12.3300
12.3300
11.1000
11.5950
57,613
Tue, 23 Dec 2025
18 · F-3
After-hours · 16:37 ET
REGISTRATION STATEMENT ↗
Tue, 23 Dec 2025
12.3000
12.7200
12.1650
12.3900
16,527
Mon, 22 Dec 2025
12.6000
12.7650
12.1500
12.3750
27,380
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
12.4500
12.9000
12.0000
12.5250
38,327
Thu, 18 Dec 2025
17 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 18 Dec 2025
12.6000
13.0800
12.4800
12.4800
32,867
Wed, 17 Dec 2025
13.1850
13.2000
12.0000
12.5100
54,427
Tue, 16 Dec 2025
13.1100
13.1400
11.9100
12.6900
82,700
Mon, 15 Dec 2025
14.3700
14.3850
12.7500
12.9150
75,173
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
14.8500
15.0000
13.5000
13.9350
61,567
Thu, 11 Dec 2025
15.0000
15.0000
13.6950
14.3850
65,960
Wed, 10 Dec 2025
15.6000
15.9000
14.2500
14.4000
44,413
Tue, 09 Dec 2025
16.8000
16.8750
15.1500
15.3000
73,927
Mon, 08 Dec 2025
18.3000
18.6000
16.3500
16.5000
98,253
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
18.0000
18.6750
16.9500
18.1500
70,173
Thu, 04 Dec 2025
15.9000
17.7000
15.9000
17.4000
62,680
Thu, 04 Dec 2025
16 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Dec 2025
14.4000
17.1000
14.3550
16.3500
158,647
Tue, 02 Dec 2025
14.2200
14.5500
13.6500
14.3250
56,040
Mon, 01 Dec 2025
14.4000
14.4000
13.3950
13.7850
49,380
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
14.1000
14.7000
13.5000
14.5500
81,473
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
15.3000
15.9000
13.2000
13.5000
199,273
Wed, 26 Nov 2025
15 · 6-K
Pre-market · 08:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 25 Nov 2025
14.8500
15.3000
13.4550
14.7000
362,540
Mon, 24 Nov 2025
23.9250
27.1500
15.0000
15.3000
13,904,700
Mon, 24 Nov 2025
14 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
13 · 424B5
Pre-market · 08:59 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 24 Nov 2025
12 · 6-K
Pre-market · 06:55 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
13.6500
14.1150
12.4650
13.4550
14,673
Thu, 20 Nov 2025
14.1000
14.5050
13.6500
13.6950
8,993
Wed, 19 Nov 2025
14.7000
14.8500
13.8000
14.0850
11,840
Tue, 18 Nov 2025
14.5650
15.0000
14.4000
14.6700
8,680
Tue, 18 Nov 2025
11 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 17 Nov 2025
14.5500
15.0000
14.5500
14.6250
4,607
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 14 Nov 2025
14.5500
15.0000
14.5500
14.8650
6,967
Thu, 13 Nov 2025
15.3000
15.4500
14.5500
14.8500
5,280
Wed, 12 Nov 2025
15.3000
15.7500
15.1500
15.3000
5,253
Tue, 11 Nov 2025
15.1500
15.6000
15.0600
15.6000
3,907
Mon, 10 Nov 2025
9 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 10 Nov 2025
15.0000
15.4500
14.9100
15.0000
7,160
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
15.0000
15.1500
14.7150
15.0000
5,933
Thu, 06 Nov 2025
15.1500
15.1500
14.7000
15.1500
7,813
Wed, 05 Nov 2025
15.3000
15.3000
14.7000
15.0000
11,840
Tue, 04 Nov 2025
15.4500
15.8100
15.4500
15.4500
3,853
Mon, 03 Nov 2025
15.9000
16.0500
15.6000
15.7500
5,347
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
15.7500
16.0350
15.4350
15.7500
4,413
Thu, 30 Oct 2025
16.0500
16.1250
15.6000
15.7500
4,587
Wed, 29 Oct 2025
16.3500
17.4000
15.4500
16.0500
33,927
Tue, 28 Oct 2025
16.2000
16.8000
16.2000
16.2000
13,140
Mon, 27 Oct 2025
16.5000
16.5000
15.9000
16.2000
5,720
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
15.9000
16.3500
15.7500
15.9750
8,333
Thu, 23 Oct 2025
15.9000
15.9750
15.6000
15.8250
5,007
Wed, 22 Oct 2025
16.2000
16.5000
15.7500
15.9000
18,347
Tue, 21 Oct 2025
15.6000
16.4250
15.4500
16.4250
7,627
Mon, 20 Oct 2025
16.0500
16.0800
15.7500
15.9000
7,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
16.0500
16.5000
15.9000
15.9000
5,647
Thu, 16 Oct 2025
17.2500
17.2500
16.3500
16.4250
5,500
Wed, 15 Oct 2025
17.1000
17.4000
16.9500
17.4000
14,887
Tue, 14 Oct 2025
16.5000
16.9500
16.3500
16.6500
6,560
Mon, 13 Oct 2025
16.5000
16.8000
16.0500
16.5000
18,747
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
17.5500
18.1500
16.9500
17.2500
8,613
Thu, 09 Oct 2025
17.5500
18.1500
17.4000
17.6250
17,413
Wed, 08 Oct 2025
17.1000
17.8500
16.5000
17.5500
20,327
Tue, 07 Oct 2025
17.2500
17.2500
16.8000
16.9500
15,620
Mon, 06 Oct 2025
16.0500
17.2500
15.6750
17.1750
31,087
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
15.6000
15.9000
15.4500
15.9000
9,180
Thu, 02 Oct 2025
15.4500
15.7500
15.1500
15.6000
7,840
Wed, 01 Oct 2025
15.3000
15.7500
15.3000
15.4500
6,160
Tue, 30 Sep 2025
15.4500
15.6000
15.3000
15.6000
10,893
Mon, 29 Sep 2025
15.3000
15.6000
15.1500
15.1500
16,287
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
15.4500
15.5250
15.1500
15.4500
8,287
Thu, 25 Sep 2025
8 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 25 Sep 2025
15.4500
15.8250
15.3000
15.4500
9,353
Wed, 24 Sep 2025
15.7500
15.9000
15.4500
15.6750
5,893
Tue, 23 Sep 2025
15.7500
16.2000
15.7500
15.7500
18,227
Mon, 22 Sep 2025
15.6000
15.9000
15.3000
15.8250
4,993
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
15.7500
15.9000
15.6000
15.6750
4,700
Thu, 18 Sep 2025
15.7500
15.7500
15.1500
15.7500
10,693
Wed, 17 Sep 2025
16.2000
16.3500
15.4500
15.7500
8,993
Tue, 16 Sep 2025
16.0500
16.2000
15.7500
16.2000
8,647
Mon, 15 Sep 2025
16.0500
16.2000
15.7500
15.9750
9,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
15.7500
16.2000
15.7500
16.0500
15,247
Thu, 11 Sep 2025
15.4500
16.2000
15.4500
16.0500
19,293
Thu, 11 Sep 2025
7 · 6-K
Pre-market · 08:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Sep 2025
15.4500
15.6000
15.0000
15.2250
15,793
Tue, 09 Sep 2025
15.6000
15.7500
15.1500
15.4500
12,307
Tue, 09 Sep 2025
6 · 6-K
Pre-market · 08:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Sep 2025
16.0500
16.1400
15.6000
15.6000
17,047
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
15.9000
16.2000
15.7500
15.9000
12,373
Thu, 04 Sep 2025
15.6000
16.0500
15.3000
16.0500
18,413
Wed, 03 Sep 2025
16.0500
16.0500
15.3000
15.9000
14,540
Tue, 02 Sep 2025
15.6000
15.9900
15.1500
15.9000
12,967
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5 · 6-K
After-hours · 16:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 29 Aug 2025
15.6000
15.9000
15.3000
15.7500
13,933
Thu, 28 Aug 2025
16.5000
16.5000
15.4500
15.6000
20,147
Wed, 27 Aug 2025
16.9500
16.9500
16.1250
16.3500
29,240
Tue, 26 Aug 2025
16.2750
16.6500
15.9750
16.2000
25,553
Mon, 25 Aug 2025
16.0500
16.8000
15.7500
16.2000
42,460
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
15.1500
15.7500
14.7000
15.7500
60,267
Thu, 21 Aug 2025
16.5000
16.8000
15.1500
15.4500
62,980
Wed, 20 Aug 2025
16.8000
17.2500
15.4500
16.5000
58,913
Tue, 19 Aug 2025
18.6000
18.6000
15.3000
15.7500
195,413
Mon, 18 Aug 2025
25.9500
26.2500
18.3000
18.7500
705,600
Mon, 18 Aug 2025
4 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 18 Aug 2025
3 · 6-K
Pre-market · 07:47 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
28.9500
31.5000
26.4300
27.3000
152,473
Thu, 14 Aug 2025
23.8500
27.6000
23.2500
26.7000
63,327
Thu, 14 Aug 2025
2 · 6-K
Pre-market · 08:42 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 Aug 2025
24.3000
26.7000
22.5000
23.4000
69,347
Tue, 12 Aug 2025
22.0500
24.6000
22.0500
23.5500
33,607
Mon, 11 Aug 2025
22.3500
23.7000
21.4500
22.0500
31,187
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
20.5500
22.2900
20.3100
21.4500
16,353
Thu, 07 Aug 2025
19.9500
20.8500
19.8000
20.2500
14,273
Wed, 06 Aug 2025
20.9700
21.0000
19.6500
20.2500
21,940
Tue, 05 Aug 2025
22.3500
22.9500
20.1000
20.8500
35,087
Mon, 04 Aug 2025
22.5000
24.9000
22.0500
22.2000
54,633
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
21.7500
22.8000
21.1500
21.7500
16,713
Thu, 31 Jul 2025
22.5000
24.0000
22.2000
22.3500
20,813
Wed, 30 Jul 2025
22.3500
24.8850
21.6000
23.1000
67,473
Tue, 29 Jul 2025
19.5000
21.6000
19.2000
21.3000
44,733
Mon, 28 Jul 2025
18.0000
19.3500
17.4000
18.9000
69,967
Mon, 28 Jul 2025
1 · 6-K
Pre-market · 08:33 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend