Enlivex Ltd ENLV

Open calendar →

Enlivex Ltd. - Ordinary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.1734 · FX 1 USD = 1.277900 SGD · about SGD 0.2216 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.20 → 0.17 · -98.9%
18.1509.1620.173 1 2 3 4,5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21,22 23 24 25,26 27 28 29 30 31 32 33 34 35 36 37,38 39 40 41 42 43 44 45 46 47 48 49 50 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.1740 0.1831 0.1700 0.1734 653,545
50 · 6-K After-hours · 21:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1960 0.2050 0.1920 0.1990 525,100
0.2230 0.2300 0.2000 0.2020 742,300
0.2150 0.2290 0.2050 0.2240 447,500
49 · 6-K After market open · 12:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2110 0.2270 0.1930 0.2070 606,400
Weekend
Weekend
0.2300 0.2330 0.2050 0.2050 479,700
0.2200 0.2360 0.2100 0.2240 557,800
0.2250 0.2280 0.2100 0.2160 556,800
0.2590 0.2600 0.2210 0.2220 868,400
0.2600 0.2630 0.2450 0.2530 892,900
Weekend
Weekend
0.2500 0.2830 0.2240 0.2540 2,783,800
0.3320 0.4300 0.2550 0.2770 32,680,800
0.3520 0.3520 0.3000 0.3060 3,898,800
0.3740 0.3780 0.3400 0.3400 409,300
0.4000 0.4080 0.3610 0.3620 423,200
Weekend
Weekend
48 · 6-K/A After-hours · 16:15 ET AMENDMENT NO. 2 TO FORM 6-K ↗
0.4240 0.4300 0.3800 0.3870 631,100
0.4920 0.5020 0.4110 0.4230 755,100
47 · 6-K/A Next filing day · accepted 30 Sep, 17:31 ET CURRENT REPORT ↗
0.4810 0.5800 0.4700 0.5030 968,700
46 · 6-K After-hours · 17:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5200 0.5300 0.4700 0.4800 585,800
0.6000 0.6000 0.5030 0.5140 631,000
Weekend
Weekend
45 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6000 0.6200 0.5800 0.5980 316,000
0.6340 0.6400 0.5700 0.6060 377,000
0.6330 0.6870 0.6150 0.6400 593,600
0.6900 0.7090 0.5740 0.6460 1,232,400
44 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8400 0.8500 0.6650 0.6930 668,800
Weekend
Weekend
0.7300 0.8190 0.7110 0.8070 349,900
0.8210 0.8510 0.6400 0.7270 762,000
0.9000 0.9200 0.7900 0.8110 409,900
0.8800 0.9200 0.8700 0.8830 229,400
0.9500 1.0200 0.8640 0.8650 304,300
Weekend
Weekend
1.0000 1.0700 0.9500 0.9600 246,300
1.0300 1.0600 0.9800 0.9810 278,500
1.1200 1.2170 1.0200 1.0400 287,200
1.1000 1.1900 1.0600 1.1100 189,700
No trading
Weekend
Weekend
1.1500 1.1600 1.0200 1.1000 251,100
1.2500 1.2750 1.1300 1.1600 294,000
1.2900 1.3000 1.2100 1.2500 227,500
1.2700 1.3100 1.2000 1.2800 343,300
1.3300 1.3400 1.1500 1.2800 400,100
Weekend
Weekend
1.5000 1.5750 1.3450 1.3500 531,300
1.5100 1.6600 1.4700 1.4750 517,400
1.5200 1.6200 1.4600 1.5150 149,300
1.4900 1.5700 1.4600 1.5200 161,600
1.4800 1.5600 1.4400 1.5100 143,800
Weekend
Weekend
1.4900 1.5200 1.3900 1.4700 154,800
1.6800 1.7000 1.4550 1.5000 270,900
1.5000 1.8100 1.4700 1.7300 295,100
1.5700 1.5800 1.4800 1.5200 148,000
1.5900 1.6200 1.5400 1.5800 174,600
43 · 424B3 Next filing day · accepted 14 Aug, 20:52 ET PROSPECTUS ↗
Weekend
Weekend
1.7100 1.7100 1.5300 1.5800 342,200
1.9400 1.9800 1.6800 1.6900 451,600
2.0000 2.1800 1.7200 1.8400 644,000
42 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0200 2.0950 1.8900 1.9200 185,300
2.0200 2.1300 1.9450 2.0100 190,300
Weekend
Weekend
1.9800 2.1370 1.9000 2.0800 202,000
41 · F-3 After-hours · 16:43 ET REGISTRATION STATEMENT ↗
2.1500 2.1900 1.9200 1.9800 203,000
2.0700 2.2600 1.9800 2.1800 286,700
2.2500 2.2550 2.0300 2.1100 467,400
2.1400 2.3230 2.1100 2.1700 273,300
Weekend
Weekend
1.9100 2.1600 1.8000 2.0900 341,900
2.2500 2.2500 1.9200 1.9500 314,600
40 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2900 2.3200 2.0000 2.2500 373,900
39 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 38 · 6-K After-hours · 16:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2600 3.2600 2.0800 2.2400 4,039,200
37 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.2200 4.3200 4.0200 4.2600 59,400
Weekend
Weekend
4.3600 4.4700 4.0800 4.2000 106,600
4.5200 4.6100 4.3000 4.3600 130,600
4.6500 4.8300 4.5350 4.5850 65,600
4.6200 5.0800 4.4900 4.7300 60,800
4.7100 4.8300 4.2500 4.6400 97,400
36 · 6-K Pre-market · 08:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
4.7200 4.9900 4.3200 4.6800 118,200
5.8800 5.9200 4.7350 4.7500 224,800
6.0100 6.1700 5.4050 5.8400 117,000
6.6400 6.6400 5.9200 6.0500 52,000
7.3400 7.4380 6.5400 6.6700 99,400
35 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
Weekend
Weekend
7.4000 7.4000 6.5100 6.8600 96,500
6.8600 7.6400 6.8000 7.4000 98,200
7.0950 7.4850 6.4200 7.2150 54,707
7.3050 7.7100 6.8550 7.4100 76,687
34 · 6-K Pre-market · 08:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.9500 8.1150 7.6350 7.6800 24,833
Weekend
Weekend
No trading
8.1000 8.6250 7.8000 7.9200 37,960
8.8500 8.8500 7.8750 8.1300 45,867
8.8500 8.8500 8.0550 8.2500 25,507
8.5650 9.0000 8.4450 8.7000 14,947
Weekend
Weekend
8.7150 9.0000 8.3250 8.5500 14,547
9.1500 9.4350 8.5200 8.7150 33,133
9.1650 9.2850 8.9100 9.0750 20,640
33 · 6-K Pre-market · 08:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.0000 9.4200 8.8950 9.1650 17,873
9.4500 9.9000 8.8950 9.3450 71,260
32 · 6-K Pre-market · 08:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
9.6000 9.7050 9.1650 9.3300 21,580
10.0350 10.0500 9.2700 9.2700 17,827
10.1100 10.3800 9.3150 9.4500 20,700
10.6050 10.6050 9.7500 9.9000 20,407
Weekend
Weekend
10.9500 11.0250 10.0500 10.0500 11,900
10.3350 10.7850 9.9000 10.7850 12,293
10.5900 10.6500 9.9150 10.0950 19,760
10.8750 11.3100 10.2150 10.3950 23,700
10.7850 11.8500 10.7100 10.7100 7,600
Weekend
Weekend
11.7000 11.7000 10.5150 10.6500 20,513
12.4950 12.8250 11.4000 11.8650 25,627
12.4500 12.8250 12.3150 12.7500 32,700
13.0500 13.4850 12.3150 12.7500 46,780
11.7000 12.9750 11.7000 12.9450 54,213
Weekend
Weekend
11.9250 12.4800 11.4150 12.1500 50,233
12.4650 12.4950 11.2050 11.4600 72,913
31 · 6-K Pre-market · 08:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.2350 12.6000 10.8000 11.7300 88,427
30 · 6-K Pre-market · 08:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.3650 10.5000 9.9000 10.2600 39,580
No trading
Weekend
Weekend
11.0550 11.1450 10.7250 10.7700 7,467
10.6650 11.0400 10.3650 10.8000 8,460
10.4400 10.8000 10.3500 10.5600 8,973
10.3500 10.7250 10.3500 10.5750 6,500
10.9500 11.1000 10.3500 10.4550 8,333
29 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
28 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.7100 11.1000 10.5000 10.8150 14,993
11.2500 11.2500 10.8000 10.9800 13,993
11.4000 12.0300 10.8150 10.9800 16,633
10.9650 11.3850 10.8150 11.2350 12,047
11.7000 12.0000 11.1000 11.1450 18,353
Weekend
Weekend
12.0000 12.7500 11.5200 11.5500 22,753
12.4950 12.7500 11.8950 12.0450 12,680
12.3000 12.8250 12.0000 12.4950 18,167
12.7500 12.8850 12.0450 12.3000 16,233
13.2000 13.4850 12.0000 12.7800 19,713
Weekend
Weekend
27 · 424B3 After-hours · 16:16 ET PROSPECTUS ↗
12.6000 12.9750 12.0000 12.2400 18,987
12.1500 12.4500 11.9250 12.3000 13,680
12.8400 12.8400 11.5500 12.0300 24,973
13.0500 13.5000 12.3900 12.3900 20,913
13.2000 13.6500 12.7500 13.2300 18,493
Weekend
Weekend
13.5600 13.8900 13.1700 13.3350 17,120
13.5000 13.8600 13.2000 13.6050 33,180
13.3050 13.5000 12.9750 13.3350 25,993
26 · F-3 After-hours · 16:15 ET REGISTRATION STATEMENT ↗
14.1000 14.6400 12.9300 13.1850 31,647
25 · 6-K Pre-market · 08:32 ET FORM 6-K ↗
12.8250 13.3350 12.6300 13.1400 26,193
Weekend
Weekend
13.1400 13.5000 12.7050 12.9000 27,193
12.3000 13.4700 12.0000 13.3350 120,193
12.0000 12.4500 11.7450 12.3000 23,053
12.3000 12.8250 11.7300 12.2400 48,987
13.1250 13.7100 11.1150 12.5700 122,120
Weekend
Weekend
13.9650 14.6250 13.9500 14.4300 11,807
14.0550 14.2500 13.5000 14.2500 15,687
12.9150 15.1500 12.9000 13.9950 99,460
24 · 6-K Pre-market · 08:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.5300 13.8000 12.4950 12.4950 12,133
14.0700 14.0700 12.7950 13.1100 21,933
Weekend
Weekend
No trading
14.3250 14.9250 13.5000 14.2800 20,500
14.5500 15.9000 14.1000 14.4300 32,133
13.8000 14.3700 13.3800 13.9500 22,487
15.1500 15.3000 13.1100 13.5000 25,287
Weekend
Weekend
16.3500 16.3500 15.7500 15.7500 15,393
17.5500 17.5500 16.2000 16.3500 52,047
23 · 6-K Pre-market · 08:32 ET CURRENT REPORT ↗
19.5750 19.8000 15.7500 18.0000 840,093
22 · 20-F Pre-market · 08:40 ET ANNUAL REPORT ↗ 21 · 6-K Pre-market · 08:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.3500 16.9500 15.7500 16.5000 19,880
20 · 6-K Pre-market · 08:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.0500 16.7250 15.9000 16.6500 18,480
19 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
18 · 424B3 After-hours · 16:05 ET 424B3 ↗
16.6500 16.6500 15.2250 15.3000 16,013
16.2000 16.3500 15.9000 16.2000 5,900
16.5000 16.6500 16.0500 16.3500 16,447
16.3500 17.1000 16.2000 16.5000 10,260
15.6000 16.3500 15.6000 16.2000 7,967
Weekend
Weekend
15.7500 16.4850 15.4500 15.6000 7,053
16.8000 17.0700 15.9000 16.0500 14,833
17.1000 17.3250 16.6500 16.8000 7,313
17.5500 17.5500 16.8000 17.4000 8,287
16.8000 17.5500 16.8000 17.4000 6,553
Weekend
Weekend
16.6500 17.6250 16.5000 17.1000 13,013
17.5500 17.7000 16.8000 16.8000 7,093
16.9500 18.0000 16.9500 18.0000 12,033
16.8000 17.4000 16.8000 16.9500 13,267
16.3500 17.7000 16.3500 17.4000 22,747
Weekend
Weekend
16.9500 17.4000 16.6500 17.2500 10,787
16.2000 17.4000 15.9000 17.2500 10,220
17.5500 17.5500 16.2750 16.5000 15,727
15.4500 18.7500 15.4500 17.2500 57,200
15.3000 16.0500 15.0000 15.6000 29,887
17 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
15.3000 15.6000 15.0000 15.1500 4,447
16.0500 16.6500 15.7500 15.7500 10,067
15.9000 16.9500 15.9000 16.8000 10,273
16.3500 16.8000 16.2000 16.5000 8,780
No trading
Weekend
Weekend
16.8000 17.1000 16.2750 16.6500 7,213
17.2500 17.3250 16.5000 16.5000 17,687
17.2500 17.5500 16.9500 17.1000 21,027
17.4000 17.8500 16.5000 17.2500 20,727
16 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.8500 18.0000 16.9500 17.2500 24,213
Weekend
Weekend
18.0000 18.0000 17.0850 17.4000 20,987
16.3500 18.9000 15.9000 17.4000 81,353
15 · 6-K Pre-market · 07:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.3500 16.5000 15.1500 16.5000 20,267
15.6000 16.3500 15.2850 16.3500 17,587
15.0000 16.2000 15.0000 15.6000 16,720
Weekend
Weekend
15.0000 15.6000 14.8500 15.1500 23,787
17.1000 17.1000 15.2250 15.6000 37,653
17.5500 17.7000 17.1000 17.2500 17,727
17.7000 18.9000 17.5500 18.0000 35,793
16.3500 18.0000 15.7500 17.5500 45,060
14 · 6-K Pre-market · 08:01 ET REPORT OF FOREIGN ISSUER ↗
Weekend
Weekend
16.3500 16.5750 15.7500 16.2000 35,653
13 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.5500 16.2000 14.5500 15.7500 40,213
14.7300 15.3000 13.8000 14.7150 41,073
14.3550 14.8500 14.1750 14.7000 25,493
No trading
Weekend
Weekend
14.5500 14.7900 13.9950 14.1000 25,593
14.2650 15.4500 13.7550 14.0100 74,460
14.1150 14.5500 13.4250 14.5050 37,720
13.9650 13.9650 12.8100 13.2750 30,380
14.1900 14.6250 13.5000 14.2950 37,047
Weekend
Weekend
12.9000 14.1000 12.6450 13.5300 31,060
12.3000 12.9000 12.0750 12.5700 12,020
12.7500 12.9000 12.0000 12.3300 24,073
12 · 6-K Pre-market · 08:02 ET CURRENT REPORT ↗ 11 · 424B3 After-hours · 16:21 ET PROSPECTUS ↗
12.0000 12.3300 11.4000 12.2850 17,327
12.1950 12.1950 11.3250 11.7150 19,473
Weekend
Weekend
10.8300 11.5500 10.5450 11.3250 26,447
No trading
9.9000 10.8000 9.9000 10.5450 24,207
10.8000 10.8150 10.0050 10.0800 38,353
11.1000 11.6550 11.0400 11.1750 28,287
Weekend
Weekend
11.8500 11.8500 10.9500 11.2200 27,233
No trading
12.3300 12.3300 11.1000 11.5950 57,613
10 · F-3 After-hours · 16:37 ET REGISTRATION STATEMENT ↗
12.3000 12.7200 12.1650 12.3900 16,527
12.6000 12.7650 12.1500 12.3750 27,380
Weekend
Weekend
12.4500 12.9000 12.0000 12.5250 38,327
9 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.6000 13.0800 12.4800 12.4800 32,867
13.1850 13.2000 12.0000 12.5100 54,427
13.1100 13.1400 11.9100 12.6900 82,700
14.3700 14.3850 12.7500 12.9150 75,173
Weekend
Weekend
14.8500 15.0000 13.5000 13.9350 61,567
15.0000 15.0000 13.6950 14.3850 65,960
15.6000 15.9000 14.2500 14.4000 44,413
16.8000 16.8750 15.1500 15.3000 73,927
18.3000 18.6000 16.3500 16.5000 98,253
Weekend
Weekend
18.0000 18.6750 16.9500 18.1500 70,173
15.9000 17.7000 15.9000 17.4000 62,680
8 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.4000 17.1000 14.3550 16.3500 158,647
14.2200 14.5500 13.6500 14.3250 56,040
14.4000 14.4000 13.3950 13.7850 49,380
Weekend
Weekend
14.1000 14.7000 13.5000 14.5500 81,473
No trading
15.3000 15.9000 13.2000 13.5000 199,273
7 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.8500 15.3000 13.4550 14.7000 362,540
23.9250 27.1500 15.0000 15.3000 13,904,700
6 · 6-K Pre-market · 09:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 5 · 424B5 Pre-market · 08:59 ET PROSPECTUS SUPPLEMENT ↗ 4 · 6-K Pre-market · 06:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
13.6500 14.1150 12.4650 13.4550 14,673
14.1000 14.5050 13.6500 13.6950 8,993
14.7000 14.8500 13.8000 14.0850 11,840
14.5650 15.0000 14.4000 14.6700 8,680
3 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.5500 15.0000 14.5500 14.6250 4,607
Weekend
Weekend
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.5500 15.0000 14.5500 14.8650 6,967
15.3000 15.4500 14.5500 14.8500 5,280
15.3000 15.7500 15.1500 15.3000 5,253
15.1500 15.6000 15.0600 15.6000 3,907
1 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.0000 15.4500 14.9100 15.0000 7,160
Weekend
Weekend
15.0000 15.1500 14.7150 15.0000 5,933
15.1500 15.1500 14.7000 15.1500 7,813
15.3000 15.3000 14.7000 15.0000 11,840
15.4500 15.8100 15.4500 15.4500 3,853
15.9000 16.0500 15.6000 15.7500 5,347
Weekend
Weekend
15.7500 16.0350 15.4350 15.7500 4,413
16.0500 16.1250 15.6000 15.7500 4,587
16.3500 17.4000 15.4500 16.0500 33,927
16.2000 16.8000 16.2000 16.2000 13,140
16.5000 16.5000 15.9000 16.2000 5,720
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.