Enphase Energy, Inc ENPH

Open calendar →

Enphase Energy, Inc. - Common Stock · Company · Nasdaq · Technology / Solar

Paper trade (simulated — no real money)

Fill: USD 31.6000 · FX 1 USD = 1.277900 SGD · about SGD 40.3816 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.23 → 31.60 · -12.8%
72.33049.22526.120 1,2 3 4 5 6,7 8 9,10 11 12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
30.9000 32.0200 30.9000 31.6000 3,418,492
31.2900 32.0300 30.8600 31.3500 4,217,300
32.7100 32.9200 31.6200 31.9900 3,267,500
30.3700 32.2800 30.2500 32.2300 4,719,500
30.8800 30.9400 29.7900 30.6300 3,487,400
Weekend
Weekend
30.6400 31.7500 30.3600 30.6200 7,571,800
28.6300 30.8500 28.5900 30.8200 5,397,700
31.1500 31.3500 28.9400 29.3500 8,289,800
31.0400 32.3500 30.8000 32.0300 4,759,200
32.7800 32.8100 31.3400 31.4900 4,196,900
Weekend
Weekend
33.0400 33.3600 31.9600 32.8100 3,746,600
33.1800 33.1800 31.6400 32.9100 5,094,200
32.5300 33.5100 32.4900 33.5000 3,469,500
33.4100 34.1600 33.0000 33.9100 4,010,400
33.2300 33.5600 31.9800 33.4500 3,737,700
Weekend
Weekend
33.6000 34.1900 33.1500 33.4700 4,672,800
32.5900 33.2400 31.5800 32.8200 5,083,500
32.3800 33.9000 32.0800 32.9900 5,769,100
31.2500 32.0100 30.5400 31.8300 5,716,200
32.1600 32.1600 30.8900 30.9100 5,461,300
Weekend
Weekend
33.0200 33.2200 32.3500 32.4000 4,154,000
32.8100 33.0000 31.5400 32.8200 7,034,900
34.5500 34.7100 32.7300 33.0700 5,559,500
35.2700 35.3500 34.3300 34.4200 3,469,100
34.6400 34.9900 33.5600 34.7600 5,335,900
Weekend
Weekend
36.1000 36.1400 34.1900 34.6400 7,150,500
36.1100 36.7500 35.7000 36.0200 3,910,000
37.1500 37.1500 34.9100 35.5600 3,948,400
36.9100 37.2400 35.8800 36.7200 3,062,100
35.2400 37.4900 35.2200 36.6600 3,684,500
Weekend
Weekend
36.9900 37.7400 36.3100 36.3500 3,106,500
35.7300 38.2700 34.6500 36.8600 4,759,900
38.9100 39.5400 36.3000 36.7200 5,238,700
37.6900 39.2300 37.1100 38.8300 6,460,000
No trading
Weekend
Weekend
36.2300 36.4900 35.6400 36.3700 2,636,800
35.5000 36.3600 34.8200 36.3100 3,749,700
35.4800 36.1000 34.4500 35.5200 5,241,800
35.6600 36.0800 35.1500 35.5400 4,223,600
36.8300 37.2200 35.9800 36.4200 3,920,600
Weekend
Weekend
39.1100 39.2900 36.6800 37.2500 4,363,700
39.0000 39.3900 37.8200 39.2500 4,175,500
37.3500 39.0000 36.8200 38.4200 4,334,600
37.7500 38.0500 36.7700 37.3500 4,092,400
38.0300 38.4400 37.0300 37.1800 4,163,100
Weekend
Weekend
38.8200 39.8200 37.6100 38.6100 3,882,900
38.7600 39.2900 37.9100 38.3600 2,652,900
38.3100 39.3800 37.8700 39.3700 3,588,400
37.6500 38.6000 37.3400 37.5800 3,952,900
40.1400 40.3400 38.4500 38.6500 3,666,000
Weekend
Weekend
40.9200 41.6500 40.1300 40.4800 2,801,900
40.5500 41.1200 39.9500 40.7800 2,959,500
43.2300 43.2800 40.6800 40.7700 2,795,200
41.4500 42.4500 41.2400 42.3000 2,663,100
16 · 8-K After-hours · 16:14 ET 8-K ↗
41.9400 42.0900 40.6200 40.9200 2,789,300
Weekend
Weekend
41.1500 42.5000 40.2300 41.8700 5,400,700
38.4000 40.0800 37.6000 39.6700 3,463,800
40.2500 41.2800 38.8100 38.9500 5,916,400
40.2000 42.3700 39.2600 41.7700 7,538,000
37.5400 39.4200 37.1300 39.3500 4,302,600
Weekend
Weekend
38.2100 38.3900 36.6200 37.5400 6,365,300
35.7600 37.4600 35.2400 37.3800 5,841,100
38.8900 39.6000 34.9600 35.0700 9,508,600
15 · 10-Q After-hours · 16:29 ET 10-Q ↗ 14 · 8-K After-hours · 16:06 ET 8-K ↗
36.7000 37.9000 35.3900 36.3200 8,623,900
37.6500 38.2500 36.2100 38.0100 3,728,300
Weekend
Weekend
38.9300 38.9300 36.5800 36.7000 3,913,400
39.0600 39.5200 37.8500 38.8900 4,387,300
39.4000 40.8200 39.4000 39.5800 2,806,300
39.6700 40.8200 39.1000 39.9400 3,468,500
41.4500 41.5500 39.2400 39.4600 3,986,100
Weekend
Weekend
40.4000 42.5400 39.6000 41.5700 4,517,100
42.6700 43.2300 40.9100 41.0800 3,911,900
45.1000 46.5900 42.4400 44.0500 2,307,700
44.4200 45.6000 44.0000 44.9900 3,329,000
43.8000 44.0400 42.2500 43.0600 3,033,200
Weekend
Weekend
44.8900 46.5000 44.5200 44.8300 2,941,100
44.4200 46.2300 44.1500 44.8900 4,739,900
41.5200 43.1100 40.9300 43.0200 4,582,100
43.3600 44.7000 41.3300 42.9900 4,968,900
42.8900 46.1500 41.7600 44.5500 5,562,100
Weekend
Weekend
No trading
46.8700 47.6000 42.3200 43.0700 6,880,400
47.4700 50.5300 46.6000 46.8400 7,692,700
53.6600 54.1000 47.1400 49.2400 16,599,900
47.9700 48.9600 45.4300 48.3400 5,696,200
Weekend
Weekend
46.1800 48.6000 46.0100 47.5800 8,118,100
48.4400 48.9100 44.4500 47.2100 6,680,700
48.3800 49.8300 47.1500 47.8200 5,785,200
49.7200 50.9000 46.7200 47.2200 6,293,500
52.0000 55.1900 51.6000 52.4100 5,937,100
Weekend
Weekend
No trading
13 · 8-K After-hours · 16:15 ET 8-K ↗
50.4000 52.8700 48.0400 52.2800 13,979,200
50.7900 51.5000 47.6700 47.7800 6,860,500
52.4200 54.0000 50.1700 50.2600 6,465,900
12 · 8-K After-hours · 16:15 ET 8-K ↗
56.6200 56.6200 50.6700 52.4000 6,581,600
Weekend
Weekend
56.1000 56.1000 52.5700 54.5900 5,042,900
51.7400 55.0600 51.0200 54.9300 4,609,600
52.3300 53.3200 50.5400 50.5700 6,514,600
57.1200 57.9100 48.4600 53.5100 13,064,800
60.0000 60.0000 56.2200 56.8800 5,052,800
Weekend
Weekend
66.5500 66.6100 56.0000 56.0700 10,448,800
66.9500 69.9400 65.8500 68.3900 4,460,000
71.2900 72.8000 67.7400 69.0200 4,896,600
63.5900 72.8000 62.9200 72.3300 8,360,100
65.9600 66.1600 61.9100 63.7400 8,697,900
Weekend
Weekend
72.5000 73.7400 67.2700 68.3600 9,035,300
69.7300 72.4700 68.1800 69.5000 6,728,200
68.0700 72.7000 66.1500 70.2800 11,347,400
66.5400 68.9000 63.6700 66.9000 11,653,000
No trading
Weekend
Weekend
62.3900 64.9400 60.2600 64.0300 10,996,400
52.8700 63.2800 52.8600 62.3400 18,305,600
47.9200 53.7200 46.4000 53.1500 11,276,100
48.6500 49.3500 44.9200 46.7600 8,539,500
52.4000 52.8400 48.0900 49.6900 11,950,200
Weekend
Weekend
11 · 8-K After-hours · 16:08 ET FORM 8-K ANNUAL MEETING VOTING RESULTS ↗
46.4600 53.8900 45.4900 52.8900 20,331,200
41.8100 49.4100 40.0000 48.0100 16,397,800
38.5000 42.9000 37.6500 42.0000 11,512,800
37.1600 37.7500 35.6300 37.4800 5,002,000
36.5800 39.4100 36.5400 37.6500 6,512,600
Weekend
Weekend
35.8900 37.0600 35.2100 36.4500 3,710,900
36.1200 37.2800 34.7700 35.4700 4,724,500
35.9200 36.0000 34.4800 35.8000 4,826,300
33.1000 36.3600 32.8400 36.0200 8,529,000
33.7600 34.0600 31.8800 32.5400 5,524,000
Weekend
Weekend
33.2400 34.3400 32.7400 33.8500 5,870,300
31.6500 33.9800 31.1800 32.9600 9,936,400
34.0200 34.2000 29.9000 31.1900 17,279,000
10 · 10-Q After-hours · 16:25 ET 10-Q ↗ 9 · 8-K After-hours · 16:06 ET 8-K ↗
35.1500 35.4100 34.2200 34.3000 9,706,800
35.5700 36.3800 34.4200 35.2400 4,406,600
Weekend
Weekend
36.7800 36.9400 35.0600 35.7700 5,217,600
35.5700 36.5000 34.6100 36.1600 7,628,700
34.0000 35.6800 34.0000 35.3600 5,801,900
34.1800 36.0500 33.4600 33.6200 7,178,800
32.0900 34.3100 31.3000 33.8800 9,055,600
Weekend
Weekend
32.6100 33.3700 32.1800 32.4800 7,974,500
32.8900 33.2000 31.1400 31.9600 5,782,400
32.4800 33.8700 31.7700 32.1800 9,179,800
32.0300 32.5900 31.3900 32.0000 5,045,300
31.7100 32.2000 31.0900 31.3700 4,870,800
Weekend
Weekend
31.3900 31.8800 30.9000 31.1900 5,660,100
32.2800 32.6300 30.8700 31.2600 6,562,800
33.9900 34.2000 32.2500 32.5600 6,154,600
33.2400 33.4300 31.0800 32.0400 8,540,600
8 · 8-K After-hours · 16:01 ET 8-K ↗
35.1300 35.5400 33.3000 33.6400 5,857,500
Weekend
Weekend
No trading
36.8400 38.4500 34.8600 34.9200 6,442,000
7 · DEFA14A After-hours · 16:07 ET DEFA14A DEFINITIVE ADDITIONAL MATERIALS ↗ 6 · DEF 14A After-hours · 16:05 ET DEF 14A - 2026 PROXY STATEMENT ↗
38.2300 38.8000 37.7100 38.2800 4,044,300
36.0500 37.9900 35.9600 37.8100 4,668,600
38.3100 38.3300 35.2100 35.6400 5,347,100
Weekend
Weekend
39.3500 39.3500 37.0700 37.8400 6,476,400
41.4300 42.5000 39.9800 40.1800 4,239,100
40.9900 42.6900 39.9100 42.5300 4,790,500
40.3000 41.5400 40.1800 40.9700 4,507,000
44.7000 44.8500 40.7100 40.7600 5,869,900
Weekend
Weekend
44.5600 46.8700 43.4300 44.1100 6,996,900
42.1200 44.8800 41.6700 44.6400 4,762,100
44.1100 44.3600 42.5200 43.2800 4,215,200
46.1100 46.4000 43.9100 44.7000 4,528,400
44.7500 46.1800 44.7400 45.8900 4,249,100
Weekend
Weekend
43.4700 45.5300 43.1000 44.0700 4,072,100
42.7600 42.7600 41.5700 42.6000 3,702,700
43.1600 44.6400 42.9300 43.3400 3,518,700
41.3800 43.8400 41.2300 43.5900 5,382,100
39.5500 41.1500 38.4300 40.8600 6,468,500
Weekend
Weekend
40.0600 41.3900 39.5100 40.2300 5,982,800
42.0900 42.6700 40.4500 41.1500 5,788,800
43.3600 43.7800 42.1000 42.6600 3,269,000
42.9300 43.4600 41.7800 43.2000 3,581,900
41.4100 45.7300 41.0100 44.7100 6,116,600
Weekend
Weekend
44.9300 45.1600 41.1300 42.2700 6,853,200
47.5100 48.3400 45.5500 45.7700 5,023,700
50.2800 50.8300 48.4400 48.4900 5,972,500
47.4100 49.9700 46.8300 49.7400 5,973,400
46.0000 47.4500 45.2700 47.4000 4,425,000
Weekend
Weekend
43.9900 46.6000 43.7500 46.5600 5,731,300
45.7200 45.8500 43.6100 44.2500 4,829,100
46.9200 47.2000 44.6800 46.0400 4,736,800
43.2900 46.1700 43.0700 45.6400 6,112,500
5 · 10-K Next filing day · accepted 13 Feb, 21:38 ET 10-K ↗
No trading
Weekend
Weekend
44.2100 44.8700 43.0000 43.4900 4,748,900
48.0200 48.4900 43.0300 44.1400 8,674,200
51.0700 51.8400 47.1700 48.2300 8,035,100
50.9300 52.2400 48.3200 50.2500 8,133,600
50.0100 50.8800 47.5700 50.3000 6,911,900
Weekend
Weekend
48.6200 51.5000 47.3700 49.8000 11,018,300
50.6200 52.2400 47.0400 47.2700 11,739,800
48.0000 52.9300 47.7700 51.6700 50,002,200
4 · 8-K After-hours · 16:08 ET 8-K ↗
36.3400 38.0800 35.9400 37.2800 11,415,400
36.6800 36.9700 35.4500 36.4700 6,169,000
Weekend
Weekend
37.8700 38.9000 36.5600 36.9800 4,660,200
40.2600 40.2800 36.7800 38.2500 8,241,900
40.7000 41.7700 39.9300 40.4700 5,027,700
39.2600 40.4700 38.6100 39.9300 5,803,300
38.8000 40.3600 38.5900 39.4200 5,680,700
Weekend
Weekend
3 · 8-K After-hours · 16:12 ET 8-K ↗
41.5000 42.6300 39.4200 39.4600 9,047,900
36.9400 41.1500 36.9000 40.4800 13,882,000
35.2000 35.9800 34.8200 35.9700 4,635,900
35.7400 36.1300 33.6500 34.5200 8,559,000
No trading
Weekend
Weekend
35.3500 35.7900 34.7000 34.9800 4,888,600
36.2500 36.3200 34.8600 35.3600 5,360,900
36.4400 37.4500 35.9600 36.1300 3,978,000
36.6800 36.8100 35.3100 36.3700 6,470,900
35.0000 37.6500 34.9500 36.6800 8,476,900
Weekend
Weekend
36.0700 36.3100 34.5400 35.2200 5,251,800
34.2600 36.2400 34.1200 35.4300 7,969,400
34.7500 35.3500 33.9400 34.6900 5,051,800
34.2100 35.5500 34.1900 34.7500 5,584,400
34.8800 35.2400 33.5900 34.0000 5,650,300
Weekend
Weekend
32.2500 34.7600 32.2500 33.7500 7,645,100
No trading
32.1500 32.3000 31.7000 32.0500 3,141,000
33.2100 33.2500 32.1700 32.1900 3,907,600
32.8000 33.9100 32.7000 33.1300 4,009,300
Weekend
Weekend
32.8600 33.1500 32.4900 33.0000 2,505,900
No trading
32.1300 32.8700 32.0200 32.8500 1,795,100
33.2800 33.4000 31.5600 32.2200 5,424,900
33.5500 34.1200 33.1700 33.5000 5,810,400
Weekend
Weekend
32.9700 33.4900 32.4800 33.2500 6,160,100
32.6700 33.7800 32.5800 32.9600 6,810,800
31.9400 33.1000 31.5600 31.6100 6,287,700
31.7100 33.0100 31.4100 31.8600 4,659,200
32.2400 32.2500 31.1300 31.3700 6,680,100
Weekend
Weekend
33.1300 33.3500 31.9400 32.1800 5,260,000
32.7000 33.3200 32.1000 33.0100 5,590,100
31.3000 33.2900 31.2100 32.7900 7,259,700
31.0000 32.6000 30.9300 31.5500 6,853,700
30.7600 31.4700 30.7600 31.2400 5,681,600
Weekend
Weekend
30.7900 32.7100 30.3500 31.2500 10,644,400
29.2100 31.0900 29.0100 30.7600 8,099,700
29.3500 29.6000 28.7000 29.3900 5,310,500
28.8900 29.6400 28.7000 29.1200 5,359,200
28.3000 29.4300 28.1300 28.5800 7,662,400
Weekend
Weekend
28.1900 29.0400 28.0900 28.8500 3,193,400
No trading
27.8600 28.3200 27.6300 27.8200 5,820,200
26.7500 27.9300 26.4200 27.7100 6,891,400
26.8500 27.0800 26.4900 26.7800 5,228,100
Weekend
Weekend
26.1100 27.5400 25.7800 26.9300 6,822,500
27.2100 28.1800 26.0800 26.1200 6,309,300
27.5400 28.2300 26.8400 26.8900 6,206,800
27.2400 28.2600 27.1900 27.6000 5,854,900
28.5200 28.7200 27.3600 27.5300 7,220,900
Weekend
Weekend
28.2700 29.8300 28.1400 28.6800 9,041,500
30.4000 30.8100 28.6400 28.9100 7,812,400
31.1300 31.9700 30.4200 30.7100 6,675,200
33.0400 33.0700 30.7500 30.8400 8,313,800
30.9100 33.2900 30.4300 32.8400 11,501,500
Weekend
Weekend
30.3800 30.6100 29.0200 30.2200 7,590,300
32.3600 32.8000 30.6000 31.1700 6,864,200
29.1500 32.4600 29.0600 32.2000 12,636,100
29.1800 30.5000 28.8600 29.0100 11,839,500
30.4800 30.4800 29.4400 29.5100 7,912,600
Weekend
Weekend
30.1300 31.1000 30.0000 30.5100 8,568,500
30.6800 31.0000 29.9600 30.1300 10,133,500
31.7000 33.4400 30.8100 31.1400 26,459,500
2 · 10-Q After-hours · 16:26 ET FORM 10-Q Q3 2025 ↗ 1 · 8-K After-hours · 16:06 ET 8-K - 2025 Q3 EARNINGS RELEASE ↗
37.0000 37.1600 36.2000 36.7000 13,887,500
37.0100 37.5500 36.2300 36.8100 6,076,400
Weekend
Weekend
36.3600 37.2900 36.1000 36.2300 5,645,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K FORM 8-K ANNUAL MEETING VOTING RESULTS (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 DEFA14A DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 DEF 14A DEF 14A - 2026 PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 13 Feb, 21:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q FORM 10-Q Q3 2025 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K 8-K - 2025 Q3 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise