Einride AB ENRD
Open calendar →Einride AB - American Depositary Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 5.1500 · FX 1 USD = 1.290100 SGD · about SGD 6.6440 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 14.99 → 5.15 · -65.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
5.1600
5.2500
5.0100
5.1500
24,100
5.2100
5.3200
4.9100
5.1300
38,500
4.7000
5.5000
4.6600
5.4600
140,000
4.9700
5.0200
4.6300
4.6300
67,000
9 · 424B3
Pre-market · 07:58 ET
424B3 ↗
8 · 6-K
Pre-market · 07:58 ET
6-K ↗
5.1500
5.1600
4.8800
4.8800
10,700
Weekend
Weekend
4.8900
5.1200
4.6700
5.0000
32,400
5.3200
5.3200
4.6600
4.9500
68,500
7 · 424B3
After-hours · 16:12 ET
424B3 ↗
6.0800
6.0800
5.3000
5.3600
99,600
6.1400
6.1800
5.4100
6.1600
60,200
7.0000
7.0000
6.0000
6.2500
106,500
Weekend
Weekend
6.9600
6.9600
6.5000
6.7000
51,500
8.0300
8.0300
6.6000
6.9700
105,300
5 · 6-K
After-hours · 16:10 ET
6-K ↗
8.3100
8.3100
8.0600
8.1500
16,400
6 · F-1
Next filing day · accepted 07 Jul, 19:49 ET
F-1 ↗
8.3300
8.3500
8.0800
8.2200
19,500
8.6300
8.7600
8.0600
8.5900
22,500
Weekend
Weekend
No trading
7.9900
10.4900
7.9900
8.4400
93,000
8.1200
8.1200
7.1500
7.7300
25,800
7.0000
8.6500
6.7500
8.6500
64,600
8.2000
8.4000
6.8800
6.8900
23,600
Weekend
Weekend
6.5000
8.0000
6.5000
7.6300
47,200
6.9000
7.2700
6.0200
6.5000
39,500
7.6800
8.0800
6.5800
6.9600
155,900
4 · 6-K
After-hours · 17:01 ET
6-K ↗
7.2500
7.2700
6.1300
6.1300
81,000
8.5000
9.0300
7.1100
7.1100
47,600
Weekend
Weekend
No trading
9.3400
9.3400
8.0000
8.4200
147,800
10.2000
10.2000
9.4500
9.4500
46,100
3 · 6-K
After-hours · 17:17 ET
6-K ↗
10.5000
10.9500
10.1700
10.1700
37,900
9.5300
10.8900
9.5300
10.1200
75,900
Weekend
Weekend
10.8000
11.9800
8.0000
9.3900
225,600
15.0000
15.0000
10.0500
10.5300
203,200
2 · 6-K
After-hours · 16:47 ET
6-K ↗
16.1800
34.0000
14.5000
14.9900
324,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · 424B3
Pre-market · 09:23 ET
424B3 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.