Einride AB ENRD
Open calendar →Einride AB - American Depositary Shares · Company · Nasdaq · Technology / Software - Application
Paper trade (simulated — no real money)
Fill: USD 2.4300 · FX 1 USD = 1.277900 SGD · about SGD 3.1053 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 14.99 → 2.43 · -83.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
2.4300
2.4494
2.3000
2.4300
53,876
2.4100
2.6600
2.3700
2.3900
103,000
2.5300
2.5500
2.3800
2.4400
65,900
2.4000
2.5900
2.3400
2.5000
54,300
2.4700
2.7000
2.3400
2.4000
75,300
Weekend
Weekend
2.6500
3.0000
2.4000
2.4400
129,000
2.3300
2.6100
2.2900
2.6000
75,300
2.7100
2.8500
2.2500
2.3400
300,100
3.1500
3.1600
2.6600
2.7100
239,000
3.4500
3.4500
3.1000
3.1500
72,600
Weekend
Weekend
20 · 6-K
After-hours · 20:52 ET
6-K ↗
3.4900
3.4900
3.3500
3.3600
25,600
3.3900
3.5400
3.3100
3.4000
47,000
19 · 6-K
After market open · 10:30 ET
FORM 6-K ↗
3.3100
3.4300
3.3100
3.3900
73,000
3.2300
3.3300
2.8700
3.3100
242,900
3.3400
3.3600
3.0500
3.1900
267,400
Weekend
Weekend
3.6900
3.8600
3.3300
3.3300
173,400
18 · 424B3
After-hours · 21:17 ET
424B3 ↗
17 · 6-K
After-hours · 21:15 ET
6-K ↗
3.8500
3.8600
3.6700
3.6700
58,100
3.7400
3.8900
3.7400
3.8100
53,100
3.8400
3.9500
3.7300
3.7400
77,900
16 · 424B3
After-hours · 20:05 ET
424B3 ↗
4.1200
4.1900
3.8700
3.8700
262,600
Weekend
Weekend
3.8200
4.3800
3.8200
4.1400
371,800
3.8700
4.0500
3.7500
3.8300
382,700
3.6100
3.9500
3.6000
3.8800
247,000
3.7800
3.7900
3.4600
3.6500
261,400
4.2000
4.2000
3.5500
3.7500
1,628,100
Weekend
Weekend
4.0000
4.0000
3.8200
3.9300
60,000
4.0100
4.0500
3.8900
4.0000
284,900
4.2800
4.3100
3.7000
3.7800
345,600
3.9000
4.0000
3.6700
3.7500
84,400
3.6600
4.3200
3.4000
3.8400
82,100
15 · F-1
Next filing day · accepted 11 Sep, 18:21 ET
F-1 ↗
Weekend
Weekend
3.9900
4.0200
3.5000
3.6600
95,700
4.2500
4.3500
3.9000
4.0000
175,700
4.3200
4.6100
4.2100
4.2500
65,900
4.3600
4.4300
4.2500
4.2900
42,700
No trading
Weekend
Weekend
14 · 424B3
After-hours · 16:21 ET
424B3 ↗
13 · 6-K
After-hours · 16:17 ET
6-K ↗
4.3500
4.4500
4.2600
4.4000
33,500
4.4800
4.5000
4.2600
4.3600
49,100
4.8300
4.8300
4.3500
4.4600
133,200
5.0100
5.0100
4.7100
4.8100
53,000
5.2800
5.2800
4.8500
5.0100
112,700
Weekend
Weekend
5.3000
5.3700
5.1500
5.2900
35,300
5.2500
5.4000
5.1500
5.3300
53,200
5.3900
5.4400
5.1300
5.2000
68,700
12 · 6-K
After-hours · 16:45 ET
6-K ↗
5.7400
5.7400
5.1300
5.2900
183,700
5.9700
6.0100
5.5500
5.6400
106,000
Weekend
Weekend
6.0300
6.1100
5.6500
5.9900
100,500
6.0000
6.7000
5.9200
6.0300
448,700
5.8000
6.3900
5.5900
6.0400
330,500
11 · 6-K
After-hours · 16:05 ET
6-K ↗
7.7200
7.7200
5.6000
5.7300
4,727,100
10 · 6-K
Pre-market · 07:18 ET
6-K ↗
6.1700
6.7000
5.9000
6.1600
35,800
Weekend
Weekend
6.5000
6.7000
5.5100
6.1000
47,100
5.9700
6.7600
5.9700
6.4400
64,000
5.7000
6.0600
5.4900
5.9700
60,700
5.3200
5.8600
5.3000
5.6300
45,300
5.3900
5.3900
5.1400
5.1900
6,200
Weekend
Weekend
5.4500
5.5000
5.2900
5.3500
5,500
5.3500
5.3800
5.1400
5.2400
12,800
5.4000
5.4200
5.1500
5.2000
7,800
5.5000
5.5000
5.0700
5.2000
30,900
5.3200
5.3800
5.0400
5.1100
38,300
Weekend
Weekend
5.1800
5.5000
4.8100
5.5000
81,800
4.8500
5.0000
4.7500
4.9000
10,600
4.9200
4.9700
4.8300
4.8600
22,600
5.1400
5.2000
4.9100
4.9900
22,200
5.1500
5.2500
5.0400
5.1300
8,600
Weekend
Weekend
5.1600
5.2500
5.0100
5.1500
24,100
5.2100
5.3200
4.9100
5.1300
38,500
4.7000
5.5000
4.6600
5.4600
140,000
4.9700
5.0200
4.6300
4.6300
67,000
9 · 424B3
Pre-market · 07:58 ET
424B3 ↗
8 · 6-K
Pre-market · 07:58 ET
6-K ↗
5.1500
5.1600
4.8800
4.8800
10,700
Weekend
Weekend
4.8900
5.1200
4.6700
5.0000
32,400
5.3200
5.3200
4.6600
4.9500
68,500
7 · 424B3
After-hours · 16:12 ET
424B3 ↗
6.0800
6.0800
5.3000
5.3600
99,600
6.1400
6.1800
5.4100
6.1600
60,200
7.0000
7.0000
6.0000
6.2500
106,500
Weekend
Weekend
6.9600
6.9600
6.5000
6.7000
51,500
8.0300
8.0300
6.6000
6.9700
105,300
5 · 6-K
After-hours · 16:10 ET
6-K ↗
8.3100
8.3100
8.0600
8.1500
16,400
6 · F-1
Next filing day · accepted 07 Jul, 19:49 ET
F-1 ↗
8.3300
8.3500
8.0800
8.2200
19,500
8.6300
8.7600
8.0600
8.5900
22,500
Weekend
Weekend
No trading
7.9900
10.4900
7.9900
8.4400
93,000
8.1200
8.1200
7.1500
7.7300
25,800
7.0000
8.6500
6.7500
8.6500
64,600
8.2000
8.4000
6.8800
6.8900
23,600
Weekend
Weekend
6.5000
8.0000
6.5000
7.6300
47,200
6.9000
7.2700
6.0200
6.5000
39,500
7.6800
8.0800
6.5800
6.9600
155,900
4 · 6-K
After-hours · 17:01 ET
6-K ↗
7.2500
7.2700
6.1300
6.1300
81,000
8.5000
9.0300
7.1100
7.1100
47,600
Weekend
Weekend
No trading
9.3400
9.3400
8.0000
8.4200
147,800
10.2000
10.2000
9.4500
9.4500
46,100
3 · 6-K
After-hours · 17:17 ET
6-K ↗
10.5000
10.9500
10.1700
10.1700
37,900
9.5300
10.8900
9.5300
10.1200
75,900
Weekend
Weekend
10.8000
11.9800
8.0000
9.3900
225,600
15.0000
15.0000
10.0500
10.5300
203,200
2 · 6-K
After-hours · 16:47 ET
6-K ↗
16.1800
34.0000
14.5000
14.9900
324,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · 424B3
Pre-market · 09:23 ET
424B3 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.