Ensysce Biosciences, Inc ENSC

Open calendar →

Ensysce Biosciences, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.4705 · FX 1 USD = 1.277900 SGD · about SGD 0.6013 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.23 → 0.47 · -78.9%
2.2301.2400.251 1,2,3 4 5 6,7 8 9 10 11 12,13,14 15 16 17 18,19 20 21 22 23,24 25,26 27 28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.5180 0.5227 0.4700 0.4705 237,132
0.5200 0.5500 0.5100 0.5110 353,400
0.4930 0.5280 0.4930 0.5200 290,100
0.5470 0.5470 0.4990 0.4990 302,500
0.5200 0.5250 0.5000 0.5030 234,600
Weekend
Weekend
0.5870 0.5870 0.5030 0.5180 490,700
30 · 8-K/A Pre-market · 01:56 ET 8-K/A ↗
0.5600 0.5990 0.5500 0.5980 323,200
0.5610 0.5740 0.5270 0.5610 415,000
0.5360 0.6200 0.5320 0.5730 1,218,500
0.5100 0.5650 0.4850 0.5560 1,316,200
Weekend
Weekend
0.4800 0.5480 0.4800 0.5270 2,677,400
0.4390 0.4740 0.4010 0.4580 1,256,000
0.4360 0.4390 0.4170 0.4290 195,100
0.4170 0.4400 0.4120 0.4300 540,300
0.3900 0.4400 0.3900 0.4190 601,300
Weekend
Weekend
0.4100 0.4270 0.3930 0.3950 173,200
0.4200 0.4200 0.3950 0.4000 198,900
0.4110 0.4260 0.4100 0.4160 349,200
0.4040 0.4290 0.4040 0.4170 167,700
29 · 8-K Pre-market · 08:31 ET 8-K ↗
0.4110 0.4230 0.3990 0.4010 210,300
Weekend
Weekend
0.4050 0.4190 0.4010 0.4120 141,800
0.4260 0.4260 0.3970 0.4000 319,600
0.4300 0.4410 0.4070 0.4150 363,000
0.4250 0.4430 0.4180 0.4290 200,900
0.4500 0.4580 0.4190 0.4210 537,700
Weekend
Weekend
0.4520 0.4640 0.4440 0.4580 494,700
0.4500 0.4650 0.4400 0.4530 391,100
0.4550 0.4570 0.4350 0.4480 382,000
0.4760 0.4760 0.4400 0.4520 315,900
0.4900 0.5050 0.4730 0.4810 418,900
Weekend
Weekend
0.5200 0.5230 0.4770 0.4870 561,000
0.4770 0.5260 0.4400 0.5160 940,400
0.4800 0.4980 0.4610 0.4740 673,100
0.4700 0.4990 0.4010 0.4730 1,448,700
No trading
Weekend
Weekend
0.4400 0.4590 0.4120 0.4560 550,400
0.4360 0.4520 0.4280 0.4400 436,700
0.4000 0.4480 0.3770 0.4430 1,392,000
0.3850 0.3950 0.3770 0.3880 207,700
0.3900 0.4100 0.3850 0.3930 528,500
Weekend
Weekend
0.4050 0.4120 0.3850 0.4000 486,600
0.4000 0.4100 0.3900 0.3990 567,600
0.4100 0.4170 0.3910 0.4120 747,400
28 · 8-K After-hours · 17:12 ET 8-K ↗
0.3610 0.4160 0.3550 0.4030 1,698,300
27 · 8-K After-hours · 17:13 ET 8-K ↗
0.3730 0.3730 0.3540 0.3610 966,700
Weekend
Weekend
0.3710 0.3750 0.3620 0.3730 778,200
0.3800 0.3870 0.3600 0.3780 911,100
0.3690 0.3900 0.3680 0.3880 1,555,600
0.3960 0.4060 0.3620 0.3850 2,924,400
0.3760 0.4200 0.3600 0.3770 2,601,100
Weekend
Weekend
0.3390 0.4750 0.3310 0.4000 18,710,000
26 · 10-Q After-hours · 16:31 ET 10-Q ↗ 25 · 8-K After-hours · 16:20 ET 8-K ↗
0.3800 0.3820 0.3310 0.3490 2,742,500
0.4300 0.4300 0.3700 0.3990 1,824,400
0.4270 0.5050 0.4200 0.4210 3,711,000
0.4590 0.4710 0.3780 0.4310 5,198,000
Weekend
Weekend
0.4840 0.5500 0.4730 0.5200 15,653,900
24 · 8-K/A After market open · 15:45 ET 8-K/A ↗
0.6310 0.9790 0.4600 0.5240 498,051,900
23 · 8-K Pre-market · 08:20 ET 8-K ↗
0.3350 0.4000 0.3120 0.3620 7,793,700
0.4340 0.4830 0.3570 0.3840 182,036,200
0.2470 0.2940 0.2470 0.2800 122,336,400
Weekend
Weekend
0.2510 0.2600 0.2470 0.2530 278,900
0.2610 0.2610 0.2500 0.2570 134,900
0.2400 0.2570 0.2400 0.2530 229,400
0.2660 0.2660 0.2410 0.2510 264,900
0.2620 0.2780 0.2550 0.2620 224,300
Weekend
Weekend
0.2700 0.2790 0.2560 0.2610 363,800
0.2760 0.2800 0.2700 0.2730 111,900
0.2780 0.2910 0.2760 0.2840 130,100
0.2680 0.2900 0.2630 0.2860 385,400
0.2830 0.2850 0.2460 0.2700 265,100
Weekend
Weekend
0.2810 0.2890 0.2720 0.2830 195,700
0.2860 0.2900 0.2710 0.2770 417,700
22 · 8-K After-hours · 16:15 ET 8-K ↗
0.2900 0.2920 0.2770 0.2910 519,900
0.2610 0.3120 0.2370 0.2930 19,763,800
0.2670 0.2790 0.2670 0.2760 244,400
Weekend
Weekend
0.2720 0.2840 0.2640 0.2700 440,200
0.2700 0.2800 0.2660 0.2770 280,800
0.2790 0.2790 0.2620 0.2750 384,700
0.2940 0.2940 0.2730 0.2760 551,300
0.2890 0.2970 0.2760 0.2950 403,000
Weekend
Weekend
No trading
0.2900 0.3000 0.2820 0.2840 314,300
0.2880 0.3040 0.2870 0.3020 302,500
0.3000 0.3040 0.2850 0.2900 519,100
0.3000 0.3050 0.2890 0.2970 604,000
Weekend
Weekend
0.2830 0.3270 0.2790 0.3010 2,243,200
0.2800 0.2880 0.2700 0.2830 674,200
0.2720 0.2940 0.2670 0.2800 1,448,200
0.2710 0.2790 0.2680 0.2750 557,100
0.2750 0.2790 0.2700 0.2730 947,700
Weekend
Weekend
No trading
0.2670 0.2900 0.2630 0.2710 1,494,000
0.2780 0.2780 0.2620 0.2700 489,000
0.2700 0.2820 0.2490 0.2780 1,630,500
0.2560 0.2850 0.2520 0.2700 1,721,800
Weekend
Weekend
0.2640 0.2640 0.2500 0.2510 546,700
0.2490 0.2680 0.2460 0.2640 1,328,900
0.2450 0.2710 0.2430 0.2540 1,400,800
0.2580 0.2580 0.2360 0.2540 1,146,500
0.2630 0.2630 0.2410 0.2530 940,600
Weekend
Weekend
0.2600 0.2630 0.2400 0.2540 2,072,300
21 · S-3 After-hours · 16:42 ET S-3 ↗
0.2790 0.3080 0.2600 0.2980 3,435,500
0.2650 0.2800 0.2530 0.2650 864,200
0.2760 0.2820 0.2600 0.2620 717,500
0.2800 0.2950 0.2650 0.2800 996,700
Weekend
Weekend
0.3000 0.3000 0.2700 0.2810 849,600
0.2910 0.3130 0.2830 0.3010 467,100
0.2940 0.3000 0.2710 0.3000 519,400
0.3120 0.3200 0.2950 0.3080 586,000
No trading
Weekend
Weekend
20 · 8-K After-hours · 16:55 ET 8-K ↗
0.3130 0.3190 0.2950 0.3190 697,600
0.3100 0.3230 0.2850 0.3230 726,500
0.3000 0.3180 0.2710 0.3100 1,130,800
0.2970 0.2970 0.2730 0.2960 754,600
0.2540 0.3170 0.2420 0.3170 2,148,900
Weekend
Weekend
19 · 10-Q After-hours · 16:20 ET 10-Q ↗ 18 · 8-K After-hours · 16:20 ET 8-K ↗
0.2770 0.2900 0.2540 0.2800 906,000
0.2700 0.2770 0.2300 0.2770 1,667,400
0.2990 0.3140 0.2820 0.2880 1,993,100
0.3310 0.3580 0.3150 0.3170 3,615,000
0.3770 0.4000 0.3010 0.3820 89,449,700
Weekend
Weekend
0.3750 0.3800 0.3420 0.3500 223,500
0.3990 0.3990 0.3700 0.3700 228,900
0.4050 0.4270 0.3900 0.3900 108,200
0.4180 0.4350 0.4000 0.4000 165,600
0.4160 0.4340 0.3800 0.4170 312,300
Weekend
Weekend
0.3810 0.3950 0.3400 0.3890 372,600
0.3610 0.3900 0.3610 0.3720 119,700
0.3940 0.3940 0.3580 0.3610 254,200
0.3950 0.3950 0.3700 0.3830 145,100
0.3970 0.4100 0.3520 0.3830 588,700
Weekend
Weekend
0.4400 0.4400 0.4060 0.4140 261,600
0.4350 0.4350 0.4030 0.4240 263,500
0.4480 0.4640 0.4230 0.4330 239,600
0.4900 0.4900 0.4440 0.4520 299,000
0.5080 0.5100 0.4750 0.4840 209,800
Weekend
Weekend
0.5110 0.5390 0.4940 0.5000 274,900
0.5450 0.5450 0.4800 0.5100 210,600
0.5170 0.5390 0.5000 0.5350 110,400
0.5430 0.5600 0.5030 0.5200 208,400
0.4710 0.6000 0.4550 0.5510 640,700
Weekend
Weekend
0.4900 0.5000 0.4650 0.4650 183,400
0.5020 0.5060 0.4610 0.4840 262,400
17 · S-3 Next filing day · accepted 08 Apr, 19:29 ET S-3 ↗
0.5610 0.5740 0.4910 0.4950 298,300
16 · 8-K Next filing day · accepted 07 Apr, 21:05 ET 8-K ↗
0.5510 0.6000 0.5320 0.5760 410,600
0.5800 0.5830 0.5340 0.5590 252,400
Weekend
Weekend
15 · 8-K After-hours · 16:14 ET 8-K ↗
No trading
0.5370 0.6100 0.5200 0.6100 233,300
0.5310 0.5700 0.5310 0.5470 214,200
0.5040 0.5580 0.4890 0.5390 421,600
14 · 10-K After-hours · 17:38 ET 10-K ↗ 13 · 8-K After-hours · 17:37 ET 8-K ↗
0.5410 0.5410 0.5000 0.5140 199,300
12 · 8-K Next filing day · accepted 27 Mar, 17:47 ET 8-K ↗
Weekend
Weekend
0.5360 0.5620 0.4810 0.5280 361,900
0.5400 0.5470 0.5160 0.5470 173,700
0.5510 0.5780 0.5400 0.5580 170,200
0.5680 0.5680 0.5310 0.5520 173,400
0.5700 0.5860 0.5230 0.5850 433,700
11 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
0.5610 0.6000 0.5280 0.5840 586,400
0.5900 0.6100 0.5150 0.5750 1,369,500
0.4750 0.6500 0.4500 0.6310 7,782,700
0.4300 0.4840 0.4300 0.4750 303,200
0.4200 0.4400 0.3960 0.4300 336,600
Weekend
Weekend
0.4470 0.4600 0.4070 0.4070 289,700
0.4530 0.4580 0.4240 0.4340 343,200
0.4940 0.5040 0.4340 0.4580 659,700
0.5150 0.5280 0.4900 0.4940 550,400
0.5300 0.5470 0.5110 0.5380 390,200
Weekend
Weekend
0.5130 0.5500 0.4900 0.5470 709,500
0.5050 0.7500 0.4980 0.5390 8,940,700
0.4930 0.5090 0.4650 0.5050 1,021,900
0.5800 0.5830 0.4870 0.5100 1,982,600
0.4960 0.6010 0.4310 0.6000 7,048,500
Weekend
Weekend
10 · 8-K After-hours · 16:30 ET 8-K ↗
0.6400 0.7700 0.5650 0.6230 282,472,200
0.4070 0.4070 0.3550 0.3950 1,515,100
0.4010 0.4100 0.3750 0.3970 1,413,000
0.3690 0.3920 0.3500 0.3920 442,800
0.3690 0.3730 0.3530 0.3710 582,000
Weekend
Weekend
0.3800 0.3980 0.3650 0.3980 3,719,300
0.3830 0.4010 0.3510 0.4010 694,700
0.4000 0.4000 0.3140 0.3890 2,101,400
0.4430 0.6990 0.3760 0.4340 30,830,600
No trading
Weekend
Weekend
0.4000 0.4490 0.3890 0.4350 418,700
0.3880 0.4130 0.3690 0.4130 340,700
0.4390 0.4490 0.3800 0.4090 863,200
0.4620 0.4780 0.4300 0.4410 1,595,700
0.4610 0.6600 0.4200 0.6080 8,141,300
Weekend
Weekend
0.4800 0.4880 0.3780 0.4610 264,100
0.5780 0.5780 0.4200 0.4590 296,100
0.6300 0.6300 0.5300 0.5690 211,100
0.7000 0.7000 0.5850 0.6100 215,900
0.6900 0.7200 0.6850 0.7100 121,400
Weekend
Weekend
0.7300 0.7320 0.6900 0.7260 106,200
0.7880 0.7880 0.6970 0.7200 170,700
0.8410 0.8640 0.7700 0.7880 103,800
0.9100 0.9300 0.8400 0.8470 89,600
0.9150 0.9170 0.8400 0.8850 65,400
Weekend
Weekend
0.9000 0.9370 0.8400 0.8590 68,800
0.9380 0.9400 0.8600 0.8890 92,000
0.9200 0.9400 0.8710 0.9180 137,000
0.8190 0.9500 0.7560 0.9390 207,700
No trading
Weekend
Weekend
0.9010 0.9290 0.8200 0.8420 108,100
0.9500 0.9500 0.8800 0.9000 76,600
0.9500 0.9500 0.9000 0.9300 59,400
0.9370 0.9370 0.8900 0.9250 137,600
0.9700 1.0000 0.8900 0.9050 158,400
Weekend
Weekend
1.1100 1.1200 1.0000 1.0200 97,000
9 · 8-K After-hours · 17:14 ET 8-K ↗
1.1000 1.1200 1.0250 1.0600 131,200
1.0200 1.0750 0.9810 1.0700 109,200
1.1000 1.1000 0.9790 1.0100 97,500
0.9500 1.0800 0.9500 1.0400 150,400
Weekend
Weekend
0.9100 0.9400 0.8900 0.9400 52,200
No trading
0.9600 0.9600 0.8960 0.9200 161,000
0.9800 1.0000 0.8600 0.9250 317,200
1.0700 1.0900 0.9900 1.0100 205,100
Weekend
Weekend
1.0900 1.1400 1.0800 1.1000 61,200
No trading
1.1200 1.1300 1.0800 1.1100 28,700
1.1300 1.1450 1.1050 1.1200 82,200
1.1600 1.2400 1.1500 1.1800 89,500
Weekend
Weekend
1.1700 1.1900 1.1400 1.1600 71,800
1.1200 1.2130 1.0810 1.1400 109,500
1.1700 1.1890 1.1100 1.1300 151,000
8 · DEFA14A After-hours · 16:34 ET DEFA14A ↗
1.2600 1.2700 1.1400 1.1800 193,000
1.4200 1.4200 1.2300 1.2500 267,000
Weekend
Weekend
1.3800 1.4500 1.3500 1.4250 89,600
1.5800 1.5910 1.4000 1.4200 282,900
1.5000 1.6000 1.4000 1.5800 655,800
1.3700 1.6000 1.2600 1.4200 5,958,700
1.6400 1.6500 1.5500 1.6000 68,900
Weekend
Weekend
1.6700 1.6850 1.6100 1.6400 37,900
1.6200 1.6800 1.5200 1.6300 56,000
1.5700 1.5900 1.4600 1.5900 49,000
7 · S-3 After-hours · 16:56 ET S-3 ↗ 6 · DEF 14A After market open · 13:26 ET DEF 14A ↗
1.6500 1.6900 1.5500 1.5650 99,000
1.7300 1.8500 1.6400 1.6400 48,200
Weekend
Weekend
1.8000 1.8150 1.7400 1.7700 51,400
No trading
1.7000 1.8000 1.6800 1.7700 90,100
1.6200 1.7200 1.6200 1.7000 25,500
1.5900 1.6900 1.5300 1.6700 57,100
Weekend
Weekend
5 · PRE 14A After market open · 14:21 ET PRE 14A ↗
1.6200 1.6600 1.5900 1.5900 64,800
1.8000 1.8500 1.5250 1.6100 344,100
1.9500 1.9500 1.7800 1.8300 99,700
2.0400 2.0400 1.8700 1.9300 93,900
4 · 8-K After-hours · 17:29 ET 8-K ↗
2.0100 2.1600 1.9600 1.9600 195,300
Weekend
Weekend
3 · 10-Q After-hours · 16:16 ET 10-Q ↗ 2 · 8-K After-hours · 16:15 ET 8-K ↗ 1 · 424B5 After market open · 14:44 ET 424B5 ↗
2.0400 2.1650 2.0300 2.0600 65,900
2.0620 2.1150 2.0200 2.0700 31,600
2.0500 2.1700 2.0300 2.0600 86,900
2.0900 2.1000 1.9500 2.0400 55,600
2.0600 2.1000 2.0200 2.0300 78,500
Weekend
Weekend
2.0600 2.1200 2.0400 2.0600 52,100
2.0800 2.1400 2.0400 2.0700 36,100
2.0500 2.0900 2.0300 2.0800 16,900
2.0700 2.1400 2.0500 2.0800 114,600
2.1300 2.2300 2.0900 2.1500 45,000
Weekend
Weekend
2.1500 2.1800 2.1300 2.1800 35,300
2.0900 2.1700 2.0500 2.1600 36,100
2.1900 2.2300 2.0400 2.0900 46,600
2.1300 2.1900 2.0700 2.1100 39,600
2.2200 2.2550 2.1100 2.1400 44,500
Weekend
Weekend
2.0900 2.2400 2.0900 2.2300 56,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 01:56 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
24 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 19:29 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 21:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:37 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 17:47 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:26 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 14:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) After market open · 14:44 ET Summarise