The Ensign Group, Inc ENSG

Open calendar →

The Ensign Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 172.9900 · FX 1 USD = 1.288650 SGD · about SGD 222.9236 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 147.78 → 172.99 · 17.1%
215.830181.480147.130 1 2,3 4,5 6,7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
170.2800 175.3700 169.6200 172.9900 437,400
168.9700 169.8400 166.8800 167.5200 493,700
170.6600 171.9400 168.1800 169.1100 369,000
171.6600 171.9800 169.8400 170.8700 393,800
171.0600 173.0300 171.0600 172.0400 354,100
Weekend
Weekend
172.9900 176.0100 171.2300 171.2800 703,700
168.1200 175.8800 167.3100 172.8900 600,600
165.6800 170.0100 165.2300 167.3800 462,300
165.3500 167.0500 163.0700 166.7300 434,500
168.5900 170.8200 168.0700 168.3900 291,600
Weekend
Weekend
168.9200 169.9900 165.7000 168.5900 326,600
168.4000 171.1000 168.1300 168.9200 417,700
170.4500 171.9600 168.1800 169.9300 469,700
168.4100 171.1100 166.9400 170.8700 785,900
167.9600 168.1800 165.8800 166.8300 459,000
Weekend
Weekend
No trading
164.8400 168.3900 164.8400 168.2200 639,400
162.1600 167.4600 161.5600 164.8200 773,100
157.7700 161.4000 156.5300 160.3000 860,400
164.1900 164.3400 157.3900 158.1900 833,200
Weekend
Weekend
165.9500 166.8400 160.4000 163.0500 8,088,000
162.1500 167.5400 161.1900 165.7400 935,000
158.8900 165.0900 157.2100 164.0700 1,008,100
158.1200 161.4000 156.3700 158.8900 924,400
152.9200 157.3000 152.3800 156.7800 889,100
Weekend
Weekend
No trading
155.6200 156.7900 151.0400 153.6500 2,211,400
155.2200 158.3800 152.5400 155.8400 1,088,300
153.3700 158.4100 152.4000 156.9300 780,600
12 · 8-K After-hours · 16:05 ET 8-K ↗
151.4200 152.9900 150.0000 150.7100 705,400
Weekend
Weekend
148.3300 149.9700 144.5400 149.3700 1,271,100
151.6500 153.2300 141.5800 147.1300 2,186,500
157.0700 159.8900 148.7900 151.6500 1,108,200
11 · 8-K Next filing day · accepted 09 Jun, 21:14 ET 8-K ↗
157.8300 159.9400 154.6200 155.2500 1,147,500
169.2800 169.7100 151.2100 156.4200 2,358,300
Weekend
Weekend
166.2200 171.2600 165.6200 170.3000 482,400
169.9900 170.8700 163.5000 164.2900 643,300
165.5100 166.6900 163.6200 166.6800 574,900
164.2800 166.8200 164.0400 165.7000 448,500
166.3200 166.3300 163.5800 165.0000 574,400
Weekend
Weekend
170.5300 170.6000 167.1500 167.6500 571,400
171.5600 172.5800 169.4400 170.9400 442,400
172.1800 173.1600 170.8100 171.9700 432,800
171.4900 172.8800 169.2900 172.4200 434,600
No trading
Weekend
Weekend
171.6400 173.2800 170.4400 171.9400 447,100
176.4100 176.4100 168.8400 171.6800 823,600
175.5000 178.5200 174.5700 178.2600 377,100
177.0000 177.6200 171.9300 175.8900 487,600
10 · 8-K After-hours · 16:04 ET 8-K ↗
177.8200 180.4500 176.0800 176.6600 424,200
Weekend
Weekend
180.2400 181.0000 177.4300 177.6700 526,800
178.3400 181.9500 178.3400 179.2600 786,400
174.9700 178.1100 174.0200 178.0000 749,200
171.5500 177.1800 170.0000 176.0400 629,200
171.4500 174.3900 167.5300 169.4100 798,500
Weekend
Weekend
174.3100 175.7000 170.2900 171.4500 713,000
175.9800 177.8400 174.0000 174.3000 634,300
177.2700 178.9200 174.2200 175.9300 653,400
182.0300 182.2800 174.8600 175.9500 598,900
182.2100 185.4800 180.0300 182.0300 448,900
Weekend
Weekend
185.7300 191.4600 182.5000 183.7200 838,100
9 · 8-K After-hours · 16:18 ET 8-K ↗ 8 · 10-Q After-hours · 16:06 ET 10-Q ↗
185.4400 187.3700 183.0100 186.6900 590,200
185.4100 189.0800 182.0100 186.4000 370,100
192.2800 195.5800 186.8300 188.3000 347,700
188.9700 193.7400 188.9700 189.9400 386,400
Weekend
Weekend
188.3900 189.8100 185.0900 189.1600 398,200
186.1800 191.4500 185.0000 189.3400 442,300
192.2800 192.2800 185.9500 186.2200 589,000
197.5500 198.6700 189.2200 191.7400 799,900
201.4400 203.8500 197.3400 197.5500 257,100
Weekend
Weekend
198.7100 202.2900 198.3800 200.1100 244,300
196.6000 198.4400 196.1200 197.7200 158,900
197.4500 199.1900 196.4400 197.9200 186,700
199.3000 200.8200 197.7900 198.4500 256,100
199.1300 200.6000 197.4300 200.3000 221,900
Weekend
Weekend
201.4800 201.9000 197.3000 199.0200 253,500
204.0800 204.4800 201.4400 201.5600 396,400
203.6700 206.8000 202.4700 204.7900 427,300
198.3300 201.4900 193.9300 200.3900 267,100
196.3900 198.8900 196.3900 197.9800 162,300
Weekend
Weekend
No trading
7 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:04 ET DEF 14A ↗
196.6500 198.9000 192.4700 196.6200 366,300
201.3800 203.3900 199.2000 200.1000 442,900
200.5400 203.2300 197.5200 201.5000 559,900
200.6300 202.3600 199.4200 200.4100 454,900
Weekend
Weekend
200.9200 203.8700 200.0800 200.6600 346,100
203.6800 204.7400 201.3000 201.9900 389,900
203.4900 205.3000 201.4600 203.8900 408,700
201.0700 203.9500 199.6500 202.9200 282,200
203.1900 206.3000 202.0000 202.4300 310,800
Weekend
Weekend
202.7200 202.7200 198.6000 200.0800 673,100
204.6200 207.2400 199.1100 202.4900 299,400
209.3600 210.2800 204.0100 204.9600 350,100
209.7000 211.4800 206.6500 210.3800 382,100
211.5000 212.1200 208.0600 209.4600 272,600
Weekend
Weekend
209.5000 212.3000 207.4700 209.7100 370,900
209.0100 212.9200 207.6500 208.3600 405,100
208.4300 210.8800 205.5900 210.4300 256,200
208.7500 212.5600 208.7500 209.6500 322,600
205.2900 210.7500 203.9000 209.9700 269,800
Weekend
Weekend
205.5800 207.6100 201.1900 207.2300 231,500
209.2000 209.6600 205.0000 207.3000 243,700
213.1300 214.3500 211.1200 212.0500 289,100
210.5300 213.9100 204.4600 213.1300 255,500
214.5800 218.0000 210.4500 215.8300 289,000
Weekend
Weekend
211.7500 216.5300 210.0100 214.1700 461,100
213.4500 214.1300 208.6600 212.6500 415,100
212.6800 214.9100 207.0100 213.8400 324,800
213.7500 215.8500 211.0500 212.3900 415,500
211.3900 215.9600 207.4600 214.1700 483,100
Weekend
Weekend
205.8300 211.4700 204.1200 210.6400 386,900
210.2300 213.2700 204.6400 204.7800 416,300
211.9100 214.9100 209.2400 209.9600 455,200
213.4300 216.8500 210.2600 212.4700 432,400
No trading
Weekend
Weekend
214.5600 216.3600 211.8700 213.3400 435,500
213.1300 216.9200 211.9800 214.4100 648,400
204.6200 212.0900 204.2100 211.9200 552,700
199.6600 204.5300 199.2500 203.9300 373,100
198.0000 202.7800 198.0000 199.2900 755,300
Weekend
Weekend
198.3500 201.6800 193.8200 197.8000 539,700
178.3800 199.0100 175.7400 197.1600 1,070,600
5 · 8-K After-hours · 16:10 ET 8-K ↗ 4 · 10-K After-hours · 16:04 ET 10-K ↗
173.6000 174.9800 171.6700 173.1800 497,100
172.6700 176.5300 171.2500 173.6000 315,300
171.5400 174.1300 169.8100 172.5600 346,600
Weekend
Weekend
169.7700 171.9200 167.4300 171.6600 460,100
172.2900 172.2900 167.4400 170.0600 455,200
171.4500 172.2400 167.9300 171.8000 350,100
177.9400 178.5500 171.5900 171.9900 312,200
175.0900 179.1900 175.0900 178.1500 265,900
Weekend
Weekend
173.6300 175.9100 172.1700 175.4600 384,300
177.5800 179.4200 174.5700 174.9900 325,600
178.3100 179.7400 176.3500 177.8800 362,400
179.8200 182.0000 177.1700 177.4100 285,400
No trading
Weekend
Weekend
182.7400 182.7400 179.0100 180.5700 467,000
175.8800 184.6400 175.5900 183.5400 430,500
178.0900 178.5000 175.0000 177.5800 297,600
176.3800 179.1800 173.4600 177.8700 311,600
174.4600 177.0000 172.4300 176.7300 221,500
Weekend
Weekend
176.0500 177.0000 173.7400 173.8700 167,200
177.9500 180.1600 174.7600 176.2100 208,200
179.6600 181.2800 176.9500 178.3800 329,100
175.1800 180.2200 174.2700 179.6500 304,800
173.2000 176.8300 173.0100 176.5200 298,200
Weekend
Weekend
173.5900 175.3500 172.0000 173.9200 186,600
No trading
176.7200 176.7200 173.7700 174.2000 422,100
175.8400 177.5500 175.1700 176.7200 409,600
176.9000 176.9000 175.1100 176.3300 214,800
Weekend
Weekend
176.6400 177.9000 175.7800 176.4400 151,900
No trading
179.4000 179.4900 175.9300 176.6600 215,700
178.3200 180.5500 178.3200 178.6000 372,800
180.7300 181.9800 178.1600 179.0300 660,000
Weekend
Weekend
177.4800 182.1300 177.0000 181.3900 864,900
176.9100 177.6700 175.7800 176.9500 348,800
174.8000 176.9000 172.9500 176.5700 456,200
176.9100 180.0000 173.2800 175.3600 493,900
177.0000 177.2900 174.7300 177.0900 362,400
Weekend
Weekend
174.5500 177.0000 173.8000 175.6300 261,700
174.9000 176.2600 173.0000 174.1500 304,900
174.7700 174.9800 172.7400 173.5800 441,300
175.4600 176.8000 173.5300 174.1400 280,900
177.7300 179.7300 175.0000 175.3900 226,300
Weekend
Weekend
178.7100 178.8700 176.3500 177.9700 194,100
178.1000 179.9300 177.5300 177.9400 287,200
182.6300 182.6300 177.1600 178.9900 395,800
184.9800 186.5000 181.0500 181.1500 345,400
184.2700 187.5400 183.5100 183.6300 344,000
Weekend
Weekend
187.7000 190.0000 184.6100 185.5400 124,500
No trading
188.1100 190.0000 186.5700 186.9600 315,800
185.7200 189.3500 183.0600 187.5300 448,100
185.6200 188.5600 183.9800 184.5800 433,800
Weekend
Weekend
179.4900 185.5600 176.3200 184.9900 402,500
180.0000 182.8600 178.9900 179.3400 314,000
178.8100 179.6300 177.0800 178.7100 349,800
178.5700 180.0000 176.1100 178.5000 330,800
177.3000 179.2000 176.8900 177.5600 346,700
Weekend
Weekend
178.1700 180.0100 177.0300 177.8900 266,000
179.2400 184.6300 176.4900 177.3000 449,300
179.3200 183.5500 178.2900 179.7900 575,300
182.5700 185.3100 175.9400 179.8000 427,700
180.0200 181.6600 177.0200 181.5200 633,200
Weekend
Weekend
183.7300 183.7400 178.9100 179.9700 699,000
188.8700 188.9000 182.6800 182.9100 701,300
185.4000 194.0000 184.9900 189.9300 718,200
184.8200 193.8400 180.5000 183.9800 1,041,100
3 · 8-K After-hours · 16:18 ET 8-K ↗ 2 · 10-Q After-hours · 16:04 ET 10-Q ↗
180.6400 184.3500 176.8800 183.8800 442,200
Weekend
Weekend
179.9300 181.4700 178.5100 180.1000 904,000
182.4200 182.6500 174.8800 180.3100 305,300
185.5100 185.9900 181.7800 182.7000 318,200
186.3700 186.3700 183.3200 185.6400 316,700
186.2500 188.2000 185.2900 186.5000 563,100
Weekend
Weekend
186.3800 188.2500 183.8500 186.0500 484,800
184.7100 186.6300 183.1300 185.3700 452,800
183.4300 185.2900 181.0100 184.7900 523,400
185.4300 185.5800 182.5800 183.1500 240,800
183.1200 185.6900 181.7100 185.4000 324,600
Weekend
Weekend
178.9000 182.2900 178.2000 182.0400 354,900
177.8200 180.3000 177.5900 179.4700 284,800
177.5000 179.1400 176.8800 177.9400 389,700
176.8000 179.2700 176.0400 178.0000 381,500
175.6500 177.7100 175.2100 177.0100 257,100
Weekend
Weekend
176.3800 176.5600 173.9600 175.3400 384,900
176.0800 176.3200 174.3700 175.9300 376,300
177.2600 177.2600 174.7500 176.3500 375,900
176.5500 178.3400 175.3800 176.5000 345,100
175.6800 179.1100 175.5700 177.2200 428,700
Weekend
Weekend
173.8500 176.5900 166.5100 175.4000 335,600
174.1000 174.5800 172.8300 173.9300 311,500
172.0000 174.5100 171.3800 174.4500 328,800
171.1100 173.1200 171.0000 172.7700 307,200
171.6600 172.3000 170.4600 171.5500 283,000
Weekend
Weekend
169.8500 172.7600 168.7300 172.5000 250,600
170.4100 171.0000 167.4400 169.9700 353,000
166.6400 170.8400 165.3400 170.3200 327,900
166.1300 168.5600 165.0200 166.7600 267,400
164.6300 167.1200 164.5800 166.8200 238,900
Weekend
Weekend
167.3500 167.3500 163.8100 164.2900 1,102,300
165.5600 168.2400 165.2700 167.0700 239,400
165.1800 167.0000 162.9100 165.9400 541,700
166.1500 166.2500 164.2000 164.3400 300,900
167.9500 168.5200 165.8900 166.2200 269,200
Weekend
Weekend
167.7300 168.8600 166.5900 167.9900 214,200
166.1500 169.7800 165.5800 168.9500 278,900
168.3300 169.6800 165.6300 166.1500 323,400
173.6900 173.6900 165.0500 169.5700 437,000
173.4900 174.3300 170.3100 174.1200 414,400
Weekend
Weekend
173.8300 174.7000 172.3300 173.9900 352,100
171.8700 173.9800 171.4100 173.0000 286,100
171.2700 173.1300 170.8200 171.6500 303,800
172.0600 174.9800 171.6800 172.5300 326,600
No trading
Weekend
Weekend
173.2900 173.2900 171.0700 171.7800 407,300
171.9100 172.9100 170.1700 172.6000 351,900
170.4700 172.4700 169.9900 172.1900 366,500
1 · 8-K After-hours · 16:03 ET 8-K ↗
169.1200 171.1200 169.1200 170.6800 326,000
171.3800 171.8700 169.0100 169.9600 283,900
Weekend
Weekend
170.3000 173.6200 169.2500 172.4400 585,100
169.0100 170.3700 168.8900 169.2400 246,800
167.8100 169.9700 166.3600 169.0100 352,400
164.7200 167.2600 164.2000 167.0200 275,700
166.1900 166.4800 162.4600 164.0600 363,800
Weekend
Weekend
166.1700 166.7400 165.4100 166.1700 393,000
166.2200 166.7900 164.5500 166.0000 253,900
164.6600 166.4500 163.8100 166.2700 345,400
162.0000 164.2100 161.0000 163.5400 491,600
160.6900 162.7600 159.5800 161.7000 569,200
Weekend
Weekend
160.0000 162.0500 159.8300 160.6300 372,700
158.0000 159.6300 157.7200 159.2600 454,700
158.2400 159.4700 156.0000 158.1300 336,200
154.8100 158.1400 154.5700 157.9200 534,800
152.0000 155.3400 151.4500 154.9400 384,500
Weekend
Weekend
149.9800 151.9500 148.9900 151.7500 558,400
148.9000 153.0700 148.9000 150.0000 506,900
150.0000 152.3100 149.2900 150.3800 480,800
147.7700 151.3500 147.6300 151.0100 457,400
150.2600 151.1000 147.6100 147.7800 860,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 21:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise