Enanta Pharmaceuticals, Inc ENTA

Open calendar →

Enanta Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 12.9500 · FX 1 USD = 1.291330 SGD · about SGD 16.7227 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.03 → 12.95 · 61.3%
16.85011.6706.490 1 2 3 4 5,6 7 8,9 10 11 12,13 14 15,16 17 18 19 20 21 22 23,24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.9600 13.1600 12.6600 12.9500 35,818
Weekend
Weekend
13.0600 13.0600 12.4150 12.7800 104,600
12.8700 13.0900 12.5200 12.9500 129,300
13.3600 13.8150 13.0100 13.0600 154,000
13.1500 13.6500 12.9000 13.4200 159,600
13.9900 13.9900 12.9850 13.1600 169,200
Weekend
Weekend
13.0400 13.8500 13.0350 13.7400 189,900
13.2300 13.5600 12.9400 13.1900 160,400
13.0700 13.3950 12.8000 13.2300 101,200
13.6400 13.7500 13.1000 13.1100 136,900
13.6000 13.9700 13.4300 13.6400 139,400
Weekend
Weekend
14.2500 14.4700 13.2400 13.7000 179,200
14.4900 14.7100 13.9500 14.2500 163,000
14.0600 14.8100 14.0200 14.4900 198,800
14.6600 14.8600 14.0900 14.2600 276,000
14.9000 15.1000 14.4100 14.5100 242,100
Weekend
Weekend
No trading
24 · 8-K After-hours · 16:56 ET 8-K ↗ 23 · 424B5 After-hours · 16:54 ET 424B5 ↗
14.8800 15.5100 14.7700 15.1100 299,400
14.6300 15.2000 14.6300 14.7700 206,500
14.5300 14.6650 14.2550 14.5800 281,200
14.0200 14.7300 13.9400 14.5100 342,600
Weekend
Weekend
13.5100 14.2500 13.4300 14.0000 938,100
13.7200 14.2000 13.3200 13.4500 181,100
14.0800 14.6950 13.6900 13.7200 286,500
22 · 8-K After-hours · 17:28 ET 8-K ↗
13.2200 14.1200 12.9200 14.0600 401,600
12.8500 13.4000 12.6500 13.3700 225,400
Weekend
Weekend
No trading
12.8700 13.1000 12.4800 12.6600 254,100
21 · 8-K Pre-market · 07:12 ET 8-K ↗
12.0500 12.6500 12.0500 12.6400 171,400
11.4400 12.0700 11.3300 12.0700 142,700
11.9500 12.2200 11.4100 11.4400 114,000
Weekend
Weekend
11.4800 12.1000 11.1100 11.9000 190,300
11.7500 11.7500 11.1800 11.5100 263,200
11.3500 11.7500 11.2050 11.7000 143,000
11.2300 11.5500 11.1850 11.3500 131,300
11.4700 13.2350 10.8600 11.0700 158,100
Weekend
Weekend
11.6800 11.6800 11.2500 11.2800 135,100
11.3300 11.9850 11.3300 11.7300 208,600
11.9200 12.0300 11.1700 11.2400 372,300
12.5100 12.6000 11.9100 12.0300 197,000
13.1000 13.3100 12.5000 12.6700 198,300
Weekend
Weekend
13.1900 13.3100 13.0200 13.1600 188,000
13.1900 13.4900 13.0500 13.2300 165,600
13.5300 13.8500 13.0950 13.1900 295,400
14.0700 14.1100 13.3800 13.5300 330,500
No trading
Weekend
Weekend
13.9400 14.4050 13.7900 13.9500 141,300
13.5000 13.9650 13.4000 13.8300 141,500
13.7600 14.2400 13.5400 13.6100 161,200
13.4700 13.9100 13.3500 13.7600 203,900
13.4300 13.8600 13.2400 13.4500 259,200
Weekend
Weekend
13.5900 14.0000 13.1900 13.4100 221,900
13.9800 14.1200 13.5500 13.8100 269,700
14.3700 14.9100 14.0200 14.0300 159,200
20 · 10-Q Pre-market · 07:00 ET 10-Q ↗
14.5950 15.3800 13.5900 14.5300 367,000
19 · 8-K After-hours · 16:05 ET 8-K ↗
15.5500 15.8900 15.1000 15.4600 298,500
Weekend
Weekend
15.0600 15.7000 15.0000 15.3400 191,700
15.3000 15.9300 14.7800 15.0900 196,500
14.5300 15.2800 14.4700 15.2400 344,900
14.6700 14.9400 13.8100 14.4800 271,700
14.1900 14.9250 14.0900 14.5400 154,800
Weekend
Weekend
13.8900 14.4700 13.7600 14.3500 161,400
13.8700 14.2700 13.5700 13.8900 162,700
13.3600 13.9200 13.3600 13.8700 118,300
13.2600 13.7800 13.2600 13.7100 102,700
13.2600 13.8700 13.1950 13.2800 92,400
Weekend
Weekend
13.2700 13.5450 12.8000 13.3100 164,700
13.7900 14.0000 13.2700 13.3500 90,100
13.3100 13.8900 13.1000 13.7900 113,700
13.7700 13.8300 13.1850 13.2400 114,900
13.9600 14.4400 13.7600 13.7800 101,600
Weekend
Weekend
14.3200 14.3200 13.9600 14.0100 123,100
14.4000 14.5200 14.0200 14.0600 83,000
14.6300 14.8900 14.3300 14.5500 108,400
14.1000 14.8700 13.2900 14.6300 111,200
14.0900 14.4200 13.9300 14.2700 72,000
Weekend
Weekend
13.9400 14.4100 13.8500 14.1100 227,600
13.6700 14.1200 13.4300 13.9500 108,300
13.8100 14.0000 13.5600 13.7700 76,900
13.1900 13.4700 12.8400 13.4300 91,800
13.1700 13.5900 12.8000 13.2500 115,600
Weekend
Weekend
No trading
12.6600 13.2600 12.6100 13.1400 112,800
12.7600 13.3200 12.1440 12.9700 202,100
12.4300 12.7600 12.2350 12.6300 107,500
12.1400 12.4350 11.7500 12.1800 126,900
Weekend
Weekend
12.4100 13.2800 11.9700 12.1800 121,500
12.3100 13.5400 12.1500 12.5100 158,400
18 · 8-K Pre-market · 08:00 ET 8-K ↗
12.2000 12.6800 12.0700 12.1700 145,400
12.5100 12.5400 12.0400 12.0800 114,400
12.8000 12.9800 12.5700 12.6500 114,100
Weekend
Weekend
13.0000 13.1900 12.4400 12.5100 199,700
12.5200 13.1000 12.4800 13.0000 133,600
13.1400 13.6850 12.6400 12.7000 130,800
12.9100 13.6500 12.7500 13.2700 133,100
12.8700 12.9800 12.5100 12.9100 175,900
Weekend
Weekend
13.6300 13.6700 12.6700 12.7000 473,300
17 · 8-K After-hours · 16:05 ET 8-K ↗
13.8600 14.0000 13.3200 13.4100 101,800
13.8200 14.2700 13.8010 14.1700 103,000
13.9100 14.2200 13.7400 13.9500 84,000
13.2100 14.0300 13.2100 13.8900 130,600
Weekend
Weekend
13.5600 13.9900 13.1700 13.5400 144,100
15.2200 15.4800 13.7050 13.7400 240,500
14.6100 15.6800 14.6100 15.4100 311,300
14.4800 15.0000 14.2300 14.7200 164,200
14.0200 14.6000 13.9600 14.5100 188,200
Weekend
Weekend
14.2500 14.3200 13.8850 14.3000 115,000
14.6100 14.7000 14.1400 14.4100 177,700
14.8500 15.2800 14.4550 14.6400 164,400
13.6000 14.8950 13.3900 14.7500 334,800
13.5700 14.0700 13.1900 13.4900 161,400
Weekend
Weekend
13.8900 14.1600 13.0200 13.5100 435,600
13.5500 14.3100 13.5200 14.0000 200,900
13.8200 14.1900 13.8200 13.8900 134,700
13.8900 14.1200 13.6500 13.8600 104,500
No trading
Weekend
Weekend
13.8400 14.2620 13.5300 13.8500 136,400
14.0300 14.3800 13.8200 13.8400 174,500
16 · S-3 After-hours · 16:43 ET S-3 ↗ 15 · 10-Q After-hours · 16:00 ET 10-Q ↗
14.2600 14.4700 13.8500 14.2500 207,600
15.1200 15.5500 13.3350 14.1300 385,600
14 · 8-K After-hours · 16:15 ET 8-K ↗
13.5100 13.8900 13.1800 13.8300 221,000
Weekend
Weekend
13.2200 13.6200 13.2200 13.5100 164,000
13.0900 13.4900 12.9500 12.9700 176,600
13.5400 13.5650 13.1650 13.4800 161,600
13.1700 13.6600 13.1250 13.5700 170,800
12.7600 13.3500 12.7600 13.1900 177,400
Weekend
Weekend
12.8300 12.9800 12.4500 12.9000 208,700
12.5400 13.0300 12.5300 12.9000 135,300
12.9800 13.0100 12.6000 12.6500 163,500
12.9200 13.2900 12.5800 12.9800 169,600
13 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
13.0000 13.0550 12.5500 12.9200 209,100
Weekend
Weekend
12.7600 13.0550 12.3200 13.0200 288,400
12.5300 13.0000 12.5300 12.8000 260,400
12.4300 12.7900 12.4100 12.5700 270,900
12.3500 13.9850 12.0900 12.4900 183,600
No trading
Weekend
Weekend
13.2800 13.2800 12.5000 12.6100 341,200
13.8700 13.9250 13.2100 13.3500 321,600
13.0800 13.9800 12.9350 13.8400 221,800
12.8800 13.2700 12.5300 13.1300 194,300
13.0600 13.1400 12.5300 12.9100 303,400
Weekend
Weekend
13.5000 13.6400 13.0200 13.1100 214,300
13.7600 13.8200 13.2400 13.4400 229,800
13.5800 13.9750 13.4300 13.8900 197,400
13.8400 13.8400 13.4500 13.5800 216,000
14.4200 14.7750 13.6600 13.9100 461,600
Weekend
Weekend
15.7900 15.9300 14.3050 14.4200 354,300
No trading
15.8400 16.5200 15.4200 15.7700 480,200
16.4200 16.8800 15.8000 15.9000 345,700
16.7400 17.1500 16.2900 16.4300 318,100
Weekend
Weekend
16.5600 16.9000 16.1990 16.8500 251,200
No trading
15.8400 17.0500 15.8400 16.6000 292,100
16.1000 16.2200 15.7000 15.7100 314,200
15.4300 16.4800 15.0900 16.2100 492,100
Weekend
Weekend
14.5800 15.8600 14.4200 15.3900 1,688,800
14.4400 14.8900 14.1100 14.5300 316,900
14.8900 15.0800 14.0650 14.2500 334,300
14.7200 15.2800 14.4000 14.8500 358,000
14.8900 15.2000 14.3450 14.8700 364,100
Weekend
Weekend
14.1300 14.9500 13.9850 14.7300 254,900
14.3800 14.6200 14.0500 14.1400 254,800
14.6300 14.7900 14.1900 14.3700 197,800
14.0700 14.6900 13.7900 14.6400 254,300
14.7800 14.7800 13.7500 14.1800 320,500
Weekend
Weekend
14.0700 14.6550 13.8900 14.6000 333,700
14.0000 14.4620 13.9300 14.0900 246,100
14.0200 14.5200 14.0000 14.2400 268,600
14.0800 14.3200 13.8000 13.9600 356,400
13.8000 14.5100 13.8000 14.1400 436,700
Weekend
Weekend
13.9700 14.2210 13.6300 14.1200 143,100
No trading
13.7200 14.2070 13.5000 13.9400 215,000
13.7800 13.8600 12.9680 13.6600 425,500
12.9100 13.7800 12.7000 13.6500 457,400
Weekend
Weekend
12.0800 13.0000 11.8900 12.7300 273,600
12.2900 12.8400 11.9750 12.1300 281,000
11 · 10-K After-hours · 16:16 ET 10-K ↗
12.2700 12.8120 11.8900 12.1300 259,100
12.2200 13.5500 11.8000 12.3600 504,100
10 · 8-K After-hours · 16:15 ET 8-K ↗
12.0600 12.9400 11.8500 12.8200 410,200
Weekend
Weekend
11.9800 12.5000 11.7000 12.0600 276,100
11.8400 11.9600 11.6100 11.7200 206,100
12.1100 12.4090 11.7800 11.9300 264,700
11.5600 12.4700 11.1000 12.0400 327,000
11.2200 11.5300 11.0000 11.5100 249,200
Weekend
Weekend
10.7100 11.0000 10.2200 10.9900 213,100
10.9300 11.0600 10.4100 10.8000 177,900
10.7900 11.2000 10.6100 10.9200 273,200
10.6200 11.3350 10.5650 10.8100 640,100
10.9200 11.1800 10.4400 10.8200 381,000
Weekend
Weekend
10.8900 11.0800 10.6200 10.9600 368,000
10.5500 11.4500 10.5500 10.8600 675,500
10.4400 11.1500 10.3300 10.6300 1,092,900
10.4800 10.6100 10.3000 10.4700 407,100
10.5300 10.7900 10.3900 10.5000 475,600
Weekend
Weekend
10.7900 10.9120 10.4800 10.5100 357,300
10.5000 11.0100 10.2000 10.6700 825,200
10.9400 11.1000 10.4300 10.4900 553,800
11.1300 11.2160 10.7100 11.0100 389,300
11.1200 11.5900 11.0370 11.1150 491,100
Weekend
Weekend
11.2500 11.5500 10.8550 11.0100 325,500
11.8400 12.0240 11.3350 11.3800 378,900
11.0600 11.8300 11.0100 11.6800 417,300
11.4100 11.5000 10.8700 10.9600 409,600
11.0900 11.5000 10.9550 11.4900 550,700
Weekend
Weekend
11.5100 11.5100 10.8600 11.0200 296,400
11.4000 11.8200 11.1600 11.4600 365,500
11.2300 11.5400 10.9500 11.3000 584,400
11.3000 11.4600 10.8100 11.0800 509,600
10.3300 11.5900 10.2300 11.3500 892,000
Weekend
Weekend
10.2600 10.7860 10.1240 10.3300 784,700
10.6500 10.9500 10.0900 10.3300 972,200
9 · 8-K After-hours · 16:30 ET 8-K ↗ 8 · 424B5 After-hours · 16:20 ET 424B5 ↗
10.2250 11.8500 9.9100 10.6100 3,543,500
7 · 424B5 After-hours · 16:43 ET 424B5 ↗
14.9900 15.0900 11.3000 11.9700 2,026,900
7.1500 15.3400 7.0500 15.1600 16,718,500
6 · 8-K Pre-market · 08:20 ET 8-K ↗ 5 · 8-K Pre-market · 06:51 ET 8-K ↗
Weekend
Weekend
7.7100 8.0200 7.4800 7.9000 1,630,300
7.7500 7.9700 7.5900 7.7500 372,800
7.2500 7.8700 7.1650 7.8100 498,200
7.6500 7.7900 7.1650 7.1700 195,000
7.6500 8.0100 7.5800 7.7000 193,500
Weekend
Weekend
7.9300 7.9680 7.5500 7.6400 310,200
7.6200 7.9200 7.5700 7.8400 257,900
7.4600 7.8220 7.4200 7.5400 219,600
7.4200 7.8050 7.3700 7.4500 179,200
8.3200 8.3500 7.2800 7.4600 400,900
Weekend
Weekend
8.5700 8.8550 8.2500 8.2800 223,800
8.3000 8.7900 8.2450 8.6600 208,100
9.0900 9.0900 8.3000 8.3300 218,800
8.9600 9.0900 8.7900 9.0400 83,700
8.8500 8.9600 8.6200 8.9100 107,800
Weekend
Weekend
8.9300 9.0800 8.7200 8.8500 103,800
8.7700 8.9610 8.5000 8.8900 101,900
9.0600 9.1300 8.6600 8.8200 221,000
8.7000 9.1700 8.3300 9.0000 414,800
No trading
Weekend
Weekend
8.6900 8.8250 8.3750 8.4000 75,900
8.5400 8.7950 8.5100 8.6900 97,100
4 · 8-K After-hours · 16:05 ET 8-K ↗
8.5900 8.7500 8.5200 8.5300 55,000
8.6700 8.7600 8.5500 8.6500 89,400
8.8100 8.8750 8.5700 8.6600 98,200
Weekend
Weekend
8.6100 9.0900 8.4700 8.8300 119,700
8.8400 9.0500 8.5200 8.5900 128,800
8.2700 8.8400 8.2700 8.8200 285,300
3 · 8-K Pre-market · 07:15 ET 8-K ↗
8.4500 8.6100 8.1350 8.3900 341,400
8.0200 8.3150 7.9100 8.1700 157,000
Weekend
Weekend
7.8000 8.0300 7.5700 8.0000 133,400
7.4900 7.8000 7.3050 7.7400 130,600
2 · 10-Q After-hours · 16:00 ET 10-Q ↗
6.8900 7.6300 6.6000 7.5800 219,600
6.5900 7.7300 6.5400 6.8600 225,300
1 · 8-K After-hours · 16:15 ET 8-K ↗
6.9400 7.0900 6.4500 6.4900 176,600
Weekend
Weekend
7.0600 7.0600 6.7800 6.9000 115,200
7.1000 7.1900 6.9500 6.9900 101,500
7.4100 7.5200 7.1200 7.1200 99,200
7.1500 7.4500 7.0500 7.4100 108,300
7.1500 7.1500 6.8800 7.1000 103,300
Weekend
Weekend
7.4200 7.6500 7.1000 7.1100 195,600
7.5600 7.5800 7.3700 7.5800 183,100
8.1800 8.3100 7.5640 7.6100 276,300
8.0100 8.1500 7.8600 8.1000 123,700
7.7800 8.1700 7.5000 8.0300 292,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise