Entegris, Inc ENTG

Open calendar →

Entegris, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 129.1500 · FX 1 USD = 1.288650 SGD · about SGD 166.4292 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 92.00 → 129.15 · 40.4%
184.000126.40068.800 1,2 3 4,5 6 7 8 9 10 11,12 13 14 15 16,17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
132.4500 135.3800 127.1900 129.1500 2,689,600
135.6900 138.1100 133.0600 135.3000 2,641,400
135.5500 140.4500 135.0800 137.4800 1,564,900
140.8200 143.0600 138.4700 140.1700 2,440,400
140.8400 142.0000 133.3000 133.7900 2,122,500
Weekend
Weekend
127.8000 139.9700 126.7900 138.7400 4,454,600
133.3300 138.7200 132.5000 134.6000 2,870,300
144.8300 144.8300 132.8700 138.6900 1,836,800
21 · 8-K Pre-market · 07:14 ET 8-K ↗
144.8600 145.3000 137.5000 140.6300 2,038,300
139.5200 142.0700 135.0800 136.2700 3,120,600
Weekend
Weekend
143.5000 146.6300 140.4000 145.3500 1,442,200
147.8600 152.9900 145.1100 146.1000 2,967,400
133.5000 142.2600 131.8900 138.7200 3,344,000
135.0500 138.5400 129.2400 135.0800 4,308,800
151.4100 155.0800 144.6600 145.1700 2,784,700
Weekend
Weekend
No trading
165.0000 166.7600 142.1900 146.6600 5,905,100
172.1900 173.4100 164.3900 165.1900 4,622,400
171.6300 182.3400 169.0600 179.8600 3,600,000
161.5200 171.3400 154.6700 171.0400 3,564,300
Weekend
Weekend
167.8600 169.0000 156.7200 161.4300 4,976,300
183.0000 184.0000 169.3800 176.2800 3,135,300
168.3200 173.4900 165.5400 171.4600 3,282,300
168.0000 172.7300 164.4200 168.2200 5,600,100
182.2800 186.9400 179.7100 184.0000 3,854,700
Weekend
Weekend
No trading
164.1800 180.9400 163.0600 178.7700 5,933,500
157.8600 165.3800 156.4900 157.3400 2,672,200
161.7800 164.8300 151.4500 151.6100 3,536,400
159.6300 168.0000 159.0000 162.8900 5,289,600
Weekend
Weekend
145.6900 152.6600 142.4300 150.5200 2,114,400
134.0000 145.7700 131.3300 144.9200 4,330,300
133.1000 139.0000 127.9400 128.8800 2,902,500
136.3400 142.1700 123.7700 134.3500 3,564,600
133.0800 135.4600 129.5300 132.7100 2,739,700
Weekend
Weekend
134.1300 136.0500 124.4400 125.4100 4,669,500
137.7600 144.1600 135.5900 139.8800 2,353,600
143.5900 147.3800 140.0500 140.3300 2,272,600
137.3400 143.9400 135.7300 142.9200 4,248,000
136.9500 138.7000 134.0100 135.7300 2,028,000
Weekend
Weekend
140.5200 141.9800 136.6000 138.7900 2,732,700
139.3600 141.0000 133.2900 138.4400 2,247,600
149.2300 149.3100 136.4300 140.0000 2,877,300
139.2300 143.2600 136.8000 142.1200 2,751,200
No trading
Weekend
Weekend
132.2000 136.1300 130.5100 135.2800 2,227,600
127.7000 132.5500 125.1300 131.3900 3,018,000
126.5000 128.3900 124.4200 127.7000 4,358,400
123.0400 126.8300 122.0000 124.2200 3,105,700
135.2300 136.2500 125.1000 127.2100 3,260,800
Weekend
Weekend
134.6700 134.9700 132.0000 133.0700 3,276,300
144.5700 145.4500 138.6000 139.2600 3,084,500
148.0600 148.7400 143.0000 145.0400 2,369,000
146.5900 146.9400 138.1800 145.3100 2,864,500
20 · 8-K After-hours · 16:17 ET 8-K ↗
148.0300 149.7300 146.4100 149.1500 3,159,500
Weekend
Weekend
19 · 8-K After-hours · 16:15 ET 8-K ↗
151.5200 152.3800 146.2600 149.1100 3,012,700
155.9900 156.4200 145.3900 147.6600 2,915,300
152.7300 156.4300 147.9500 155.8600 3,007,500
142.9800 150.0000 140.0000 149.2900 3,296,800
142.3900 143.5000 134.8600 138.9600 2,580,300
Weekend
Weekend
140.7800 142.5000 138.2700 142.2900 4,200,200
17 · 10-Q After-hours · 16:48 ET 10-Q ↗
150.0000 150.0000 138.6700 141.3800 6,494,900
18 · 8-K Pre-market · 07:05 ET 8-K ↗ 16 · 8-K Pre-market · 07:01 ET 8-K ↗ 15 · 8-K After-hours · 16:39 ET FORM 8-K ↗
146.5700 149.8000 144.7500 149.3700 3,629,400
149.4400 151.1600 142.6100 144.7200 3,990,700
156.1800 157.6300 149.4900 156.4400 2,867,900
Weekend
Weekend
153.9200 159.1500 151.1700 155.9800 4,337,900
148.7800 151.2800 144.4400 149.3300 3,446,600
151.2100 151.9900 146.4800 147.9300 2,637,700
150.0000 151.9000 145.9500 146.9900 2,997,600
145.6700 149.1700 144.8000 148.9200 2,259,400
Weekend
Weekend
139.5200 146.4600 139.4000 146.0600 2,476,800
136.7000 138.4000 135.2300 135.9200 1,886,800
136.9600 137.8100 134.0600 137.0000 1,887,200
14 · 8-K Pre-market · 07:14 ET 8-K ↗
139.6100 140.8200 137.1500 137.4400 2,178,800
133.8300 138.4200 133.5500 138.0700 1,683,000
Weekend
Weekend
134.0600 136.6800 133.2700 135.3200 2,698,700
129.5100 133.0500 127.3500 132.6300 1,915,200
128.0800 130.8200 126.0900 129.6000 3,723,800
115.9100 118.9500 114.2800 118.5500 1,617,800
116.5900 117.9700 113.9200 115.6800 1,747,700
Weekend
Weekend
No trading
113.5900 119.7800 112.8800 116.4000 1,552,900
118.9100 121.8500 117.9100 118.7100 2,195,100
110.3900 117.9800 109.9800 117.2400 2,960,900
115.5000 115.5000 107.2500 108.6400 2,714,600
Weekend
Weekend
113.2500 116.0500 111.3300 113.5900 2,080,700
120.4900 122.1000 115.4200 115.7500 2,102,600
13 · DEFA14A Next filing day · accepted 25 Mar, 17:32 ET DEFA14A ↗
123.8100 124.2900 120.8400 123.1800 1,476,600
114.4800 122.3900 114.2300 121.6700 1,790,100
12 · DEFA14A After-hours · 16:55 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:52 ET DEF 14A ↗
119.9700 120.8700 114.9100 115.0100 2,004,100
Weekend
Weekend
115.2700 116.2400 111.1500 114.6600 3,584,100
111.6800 116.9900 110.0100 115.8600 1,566,700
116.0800 117.4700 114.2700 115.5800 1,618,700
112.5100 116.3900 111.8800 116.0800 1,608,300
111.2400 113.1900 110.1600 111.6400 2,642,000
Weekend
Weekend
111.7000 113.0900 107.4800 108.2800 3,106,400
113.2500 114.7800 108.2100 109.9800 2,610,500
117.0800 119.1100 114.8600 116.1800 2,279,800
119.4600 121.6100 116.6200 116.8800 2,175,200
110.7300 117.4400 108.1500 117.3400 3,016,600
Weekend
Weekend
10 · PRE 14A After-hours · 16:08 ET PRE 14A ↗
119.9400 120.5300 112.2600 112.4400 3,102,100
126.6300 129.4400 122.2600 124.5800 2,334,200
128.7100 129.9600 125.5600 129.0000 2,406,900
129.2300 130.2500 125.0500 126.7900 2,851,300
129.2200 135.7400 127.5000 135.5000 1,924,300
Weekend
Weekend
129.3100 132.6000 128.5600 132.4500 2,877,500
137.6500 139.8500 129.5600 132.2000 2,419,900
138.7000 139.5000 135.8800 137.3400 1,526,400
137.9500 142.5000 136.1700 136.2700 2,435,900
134.4900 136.9400 132.3300 136.4200 2,538,100
Weekend
Weekend
131.4900 136.1800 131.4900 134.4900 2,325,700
130.1400 133.0000 129.9000 132.6700 1,366,100
129.7500 133.2000 128.0400 131.8900 1,974,600
129.0500 130.7700 125.5500 129.5600 1,872,000
No trading
Weekend
Weekend
130.0900 135.0000 127.6700 131.4300 2,811,900
137.5100 138.4200 126.1600 130.9000 3,658,200
136.9300 138.9900 132.6600 137.7900 3,663,000
9 · 10-K Next filing day · accepted 10 Feb, 18:48 ET 10-K ↗
129.1400 137.0500 120.1900 133.4400 7,130,800
8 · 8-K Pre-market · 07:02 ET 8-K ↗
122.1800 123.6700 120.6600 122.3900 4,548,500
Weekend
Weekend
112.6700 122.7800 112.1300 122.3700 4,445,600
111.6000 113.5800 109.1700 110.3300 3,882,500
112.0300 116.6000 108.5600 112.4100 5,902,800
120.1000 121.9200 111.4800 113.7000 4,983,100
115.0100 121.4900 115.0100 119.4800 3,052,200
Weekend
Weekend
120.8300 122.6300 117.7400 118.0700 3,061,800
121.6100 122.9600 116.4900 122.7100 3,355,500
121.2100 124.0000 120.4900 120.6500 3,873,000
117.4600 121.7600 116.0300 120.4100 3,050,400
114.7300 116.6000 113.8300 115.6300 2,225,600
Weekend
Weekend
116.1500 117.9300 113.0700 114.7100 2,910,600
122.0000 122.4400 117.0700 118.5200 2,821,900
118.2700 121.6200 115.8700 119.7400 3,919,100
115.0600 117.6600 112.4500 115.0000 4,751,400
7 · 8-K Pre-market · 07:40 ET 8-K ↗
No trading
Weekend
Weekend
115.8200 119.6100 114.2100 117.3500 4,953,200
117.4100 118.0000 110.2700 113.5400 6,207,100
101.8400 104.5700 101.1300 104.0900 1,864,700
6 · 8-K Pre-market · 07:31 ET 8-K ↗
101.9900 102.8500 100.1900 102.0700 1,858,300
102.5700 102.6400 99.8500 101.8400 1,860,100
Weekend
Weekend
101.2100 103.6300 99.7100 102.9900 3,185,100
97.0800 100.4800 96.0000 99.8500 2,758,000
97.8400 99.2900 95.8600 97.8500 2,782,500
94.2400 99.8000 94.0100 99.5600 3,933,500
90.5200 94.4600 90.0100 93.2800 3,257,200
Weekend
Weekend
86.1600 90.5800 85.3600 89.5600 3,009,900
No trading
86.6900 87.1300 84.1100 84.2500 1,411,600
86.1800 86.7900 84.1500 86.6900 1,554,800
85.9900 87.0500 85.1700 85.9400 1,272,700
Weekend
Weekend
85.5700 86.4800 84.5900 86.2700 1,334,800
No trading
85.2800 85.7000 84.0000 85.4900 734,200
84.6500 85.4300 84.1200 84.9400 1,995,900
85.3100 87.2000 84.4900 85.1200 3,012,400
Weekend
Weekend
84.6000 85.4800 83.4300 84.0600 5,804,700
88.1300 89.0000 84.4500 84.5500 3,084,800
87.5300 88.4400 84.4100 85.0300 2,655,700
89.7700 90.8800 87.4600 87.9600 3,597,800
89.7100 91.0600 88.2100 89.9200 2,589,300
Weekend
Weekend
95.3300 96.1000 91.2000 92.5500 3,665,400
93.3300 96.0700 92.8700 95.9900 2,199,500
92.3400 95.6500 91.2100 94.7300 2,714,400
88.1500 93.1300 87.4300 92.5900 2,369,800
89.5500 91.5000 88.1100 89.1000 2,799,300
Weekend
Weekend
89.0300 90.2100 88.3200 89.1500 2,704,700
85.9000 88.3200 85.4800 88.1400 2,700,300
79.7100 86.6100 79.0000 86.2700 3,707,500
77.1600 80.7200 76.9200 79.8200 2,809,300
75.9600 77.7900 75.5300 76.2900 1,835,100
Weekend
Weekend
75.7900 77.4300 75.1500 77.1400 1,202,500
No trading
74.7900 76.6100 74.3900 75.0800 1,983,100
73.4600 74.4600 72.2300 73.7200 3,170,500
73.6600 75.1300 72.6600 73.9900 3,453,500
Weekend
Weekend
69.3700 74.7200 69.0600 73.6600 3,420,200
75.5500 75.8100 67.9700 68.8000 3,604,400
73.5000 74.2000 72.2000 73.7700 3,371,500
73.8500 74.1500 71.5100 72.7600 3,517,900
77.4300 78.0000 73.0600 74.7900 3,824,100
Weekend
Weekend
77.8200 80.9500 76.5200 78.2800 2,790,700
82.7800 83.8100 79.3800 81.0600 2,648,900
84.9200 85.4000 82.9300 84.0400 2,214,100
85.6000 85.7800 83.0800 83.6800 2,057,100
89.0000 89.0000 85.4200 85.9600 2,048,100
Weekend
Weekend
83.6700 86.7400 82.0800 86.6700 2,311,300
88.4100 89.7400 85.0300 85.7000 2,289,700
87.5100 90.4700 87.0500 88.5000 2,293,100
87.7400 89.7200 86.1400 86.4600 2,557,400
90.9600 93.6300 90.7900 91.3800 2,498,800
Weekend
Weekend
87.5000 92.8000 86.9900 91.5700 3,065,900
5 · 10-Q After-hours · 16:13 ET 10-Q ↗
91.4600 92.7000 85.2100 87.5000 3,778,500
4 · 8-K Pre-market · 07:03 ET 8-K ↗
92.9600 98.2300 92.9500 94.5400 3,775,900
93.6000 93.6200 90.5900 91.7100 2,039,900
93.9500 94.5900 92.7800 94.3200 1,884,000
Weekend
Weekend
92.3900 93.6300 91.4100 91.5200 1,964,000
87.9900 91.5300 87.5800 90.7500 2,043,900
91.1200 92.2100 87.0000 88.8100 2,390,000
92.6800 93.3700 91.2900 92.6700 1,203,000
92.3800 94.8000 91.8200 92.6000 1,440,900
Weekend
Weekend
90.2100 91.5000 88.8100 90.9400 1,879,800
95.9100 95.9100 89.6800 90.5400 2,499,000
94.0000 95.2900 92.9200 94.6200 1,881,500
3 · 8-K Pre-market · 07:33 ET 8-K ↗
88.2500 93.0400 87.4400 90.9400 1,779,500
89.0000 92.3900 88.2700 91.9100 3,026,800
Weekend
Weekend
94.6900 94.6900 83.6300 83.6400 4,019,500
93.8700 94.9200 91.0800 94.2300 2,048,500
92.1000 95.0000 91.9400 94.5600 2,151,500
101.0900 101.4600 92.0900 92.2900 2,002,500
99.7300 101.4800 99.1900 100.2600 2,597,300
Weekend
Weekend
97.0000 100.1300 96.5500 98.6100 2,111,900
96.0000 98.3000 94.5000 96.8100 2,501,300
91.9400 94.0700 90.0000 93.9600 2,635,600
92.6800 94.0800 90.3100 92.4600 1,955,900
93.9400 95.1500 93.3600 93.5100 1,119,800
Weekend
Weekend
91.6000 93.4400 91.0400 93.0900 1,364,600
91.0500 92.6800 89.9100 91.9400 1,717,000
95.7500 96.5400 93.4100 93.4900 1,675,400
96.3600 99.0400 95.4500 95.7700 2,261,800
93.2400 97.2500 93.1800 95.8100 2,714,100
Weekend
Weekend
96.7800 96.9500 92.8900 93.3200 6,085,300
95.5200 97.6300 94.3900 95.9700 4,114,000
92.1800 94.9300 90.2400 92.1000 2,156,200
91.2500 92.9500 90.2700 92.6100 2,473,300
87.9800 90.2700 87.7700 90.1800 2,772,200
Weekend
Weekend
83.6300 88.0900 83.1800 87.2500 3,634,500
80.1900 83.6900 79.3800 83.5300 2,919,600
81.2600 82.0500 78.1700 79.4300 2,161,800
82.0100 82.4500 80.4700 81.2200 1,285,900
82.4300 82.5800 80.8300 82.1400 1,248,200
Weekend
Weekend
79.9400 82.8900 79.7600 81.9800 1,784,500
79.0100 79.8100 77.0100 79.6500 2,010,900
82.6400 82.6400 78.2900 79.4800 1,870,800
80.6800 82.0900 80.2000 81.9400 2,017,600
No trading
Weekend
Weekend
83.1700 85.0500 82.6600 83.7400 3,196,500
84.9200 85.8300 82.3600 83.8600 4,020,200
85.7900 86.3500 83.6900 84.0000 2,890,500
86.9200 88.7400 85.5300 85.6300 3,978,800
87.5400 87.7600 86.5400 86.7500 1,933,300
Weekend
Weekend
82.9100 88.8000 82.5700 87.7600 3,684,200
79.0100 82.4400 79.0100 82.0900 2,652,800
80.2400 80.7000 77.0100 79.4100 2,998,000
80.1100 81.7500 79.4200 80.4700 2,909,100
79.3200 80.4800 78.1800 78.4100 1,932,500
Weekend
Weekend
77.8300 78.4500 76.3700 77.1200 2,142,400
78.4600 79.6100 77.0000 78.8700 1,821,600
76.0200 80.1100 75.7600 79.8800 1,980,100
73.1400 76.4000 72.0900 75.9700 3,003,400
74.0400 75.1300 71.8700 72.0300 1,917,100
Weekend
Weekend
73.9800 74.1500 72.6900 73.1400 1,793,400
74.6800 75.7500 72.4300 73.4300 1,812,200
72.7800 73.0500 70.3500 72.2300 3,043,900
73.8700 74.2200 72.1800 73.3400 3,024,900
76.0000 76.3200 73.5100 73.6800 2,895,100
Weekend
Weekend
75.7000 76.6800 72.9400 75.6600 5,561,100
78.2900 80.4200 77.4400 78.4600 6,322,900
2 · 10-Q After-hours · 17:18 ET 10-Q ↗
83.8600 86.9000 78.9900 79.3400 7,788,300
1 · 8-K Pre-market · 06:03 ET 8-K ↗
92.0000 93.8700 90.6500 92.8500 5,391,100
92.7000 93.4900 91.6100 92.0000 3,491,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 17:32 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 10 Feb, 18:48 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise