Entera Bio Ltd ENTX

Open calendar →

Entera Bio Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.0500 · FX 1 USD = 1.290100 SGD · about SGD 2.6447 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.06 → 2.05 · -0.5%
3.1402.0701.000 1 2,3 4,5 6 7 8 9,10 11 12,13,14 15 16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1300 2.1700 2.0000 2.0500 163,300
2.0120 2.1800 1.9910 2.1300 291,300
1.9600 2.0830 1.9600 2.0300 169,100
1.9900 2.0200 1.9100 1.9600 85,200
1.9700 2.0200 1.8500 1.9900 234,600
Weekend
Weekend
1.9650 2.0500 1.9600 1.9800 247,100
19 · 8-K After-hours · 16:07 ET 8-K ↗
1.7500 2.0900 1.7500 2.0000 577,500
1.6200 1.8100 1.5700 1.7800 300,700
1.6300 1.6600 1.5900 1.6200 151,600
1.6500 1.6650 1.6000 1.6400 81,800
Weekend
Weekend
1.6900 1.7100 1.6100 1.6550 73,600
1.7100 1.7200 1.6200 1.7000 104,900
1.6300 1.7300 1.5850 1.6900 243,300
1.7200 1.7200 1.6100 1.6600 226,100
1.6900 1.8600 1.6300 1.7100 573,100
Weekend
Weekend
No trading
1.7000 1.7500 1.6000 1.6600 126,600
1.7400 1.9000 1.6900 1.6900 404,900
1.6600 1.8000 1.5800 1.7700 333,600
1.5900 1.6600 1.5100 1.6500 474,000
Weekend
Weekend
1.3900 1.6900 1.3800 1.6300 417,600
1.5600 1.5700 1.4400 1.4500 292,400
1.5800 1.6700 1.4500 1.5400 613,200
1.3600 1.6000 1.2820 1.5500 1,834,200
1.2400 2.7800 1.2200 1.4800 52,309,200
Weekend
Weekend
No trading
1.2000 1.2200 1.1690 1.2100 51,000
1.1800 1.2300 1.1600 1.2000 29,400
1.2100 1.2100 1.1600 1.1800 88,000
1.2500 1.2500 1.1700 1.2100 86,100
Weekend
Weekend
1.1500 1.2300 1.1500 1.2300 45,800
1.1600 1.2000 1.1500 1.1600 25,600
1.1900 1.2200 1.1700 1.1700 16,600
1.2050 1.2300 1.1800 1.2200 24,800
1.1700 1.2310 1.1700 1.2000 26,600
Weekend
Weekend
1.1900 1.2200 1.1600 1.1800 60,300
1.2000 1.2380 1.2000 1.2200 53,300
18 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
1.2200 1.2400 1.1950 1.2200 44,200
1.2500 1.2600 1.1800 1.2500 132,000
1.3400 1.3700 1.2400 1.2700 104,700
Weekend
Weekend
1.2200 1.3700 1.2100 1.3500 166,800
1.2000 1.2300 1.2000 1.2200 75,500
1.2100 1.2100 1.1800 1.1900 189,700
1.2400 1.2550 1.2100 1.2100 29,600
No trading
Weekend
Weekend
1.2800 1.2800 1.2100 1.2400 26,000
1.2200 1.2700 1.2100 1.2700 38,000
1.2700 1.2700 1.2200 1.2400 23,500
1.2300 1.2850 1.2150 1.2700 30,000
1.2400 1.3000 1.2000 1.2300 105,000
Weekend
Weekend
16 · 424B3 After-hours · 16:06 ET 424B3 ↗
1.3000 1.3200 1.2300 1.2600 84,700
15 · PRE 14A After-hours · 16:08 ET PRE 14A ↗
1.2800 1.3600 1.2600 1.3200 100,400
1.2800 1.2900 1.2450 1.2900 64,800
1.1800 1.2800 1.1600 1.2500 108,900
1.2500 1.2800 1.1700 1.1700 128,300
Weekend
Weekend
14 · S-3 After-hours · 16:20 ET S-3 ↗ 13 · 10-Q After-hours · 16:10 ET 10-Q ↗ 12 · 8-K After-hours · 16:05 ET 8-K ↗
1.3500 1.3500 1.2500 1.3000 158,600
1.2500 1.3700 1.2140 1.3700 194,900
1.1700 1.2500 1.1200 1.2500 102,400
1.1600 1.1600 1.0900 1.1600 132,900
1.1300 1.1600 1.0900 1.1100 125,100
Weekend
Weekend
1.1500 1.2100 1.0700 1.1000 281,800
1.1600 1.2000 1.1400 1.1900 55,700
1.1200 1.2000 1.1100 1.1200 83,400
1.1700 1.1700 1.1100 1.1300 132,800
1.1500 1.2100 1.1200 1.1500 129,200
Weekend
Weekend
1.1600 1.2040 1.1100 1.1200 73,100
1.2200 1.2400 1.1500 1.1700 110,700
1.2300 1.2600 1.1900 1.2200 102,500
1.3500 1.3500 1.1500 1.1900 263,500
1.3300 1.3600 1.2200 1.3400 235,100
Weekend
Weekend
1.2300 1.3200 1.1400 1.2800 1,953,700
1.2100 1.2200 1.1300 1.2000 108,400
1.1600 1.2000 1.1200 1.1800 67,600
1.1320 1.1500 1.1100 1.1300 34,100
1.1500 1.2500 1.1000 1.1200 62,900
Weekend
Weekend
1.1540 1.1850 1.0900 1.1500 28,100
1.1900 1.2000 1.1200 1.1500 48,400
1.2510 1.2600 1.1400 1.1700 45,400
1.1800 1.2350 1.0800 1.1700 65,700
1.2600 1.2950 1.1700 1.1900 279,100
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET 8-K ↗
No trading
1.1900 1.3900 1.1700 1.2600 742,500
1.0900 1.2000 1.0900 1.1400 67,500
1.0200 1.1300 0.9800 1.1100 76,600
1.0200 1.1050 0.9100 1.0000 302,900
Weekend
Weekend
10 · 10-K After-hours · 16:20 ET 10-K ↗ 9 · 8-K After-hours · 16:09 ET 8-K ↗
1.0600 1.1900 1.0300 1.1300 130,800
1.1400 1.2400 1.0200 1.0300 260,300
1.0900 1.2500 1.0400 1.1800 285,100
1.0500 1.1000 1.0300 1.0300 99,600
1.0900 1.1760 0.9800 1.0900 706,000
Weekend
Weekend
1.2500 1.2500 1.0800 1.1100 152,200
1.3200 1.3200 1.1200 1.1900 288,000
1.3850 1.4300 1.3000 1.3400 101,300
1.3500 1.4800 1.3500 1.3800 29,400
1.2900 1.3900 1.2700 1.3500 53,400
Weekend
Weekend
1.3500 1.3690 1.2600 1.2700 51,400
1.3500 1.4960 1.3150 1.3200 82,500
1.4900 1.5700 1.3200 1.3900 224,900
1.3700 1.5000 1.3500 1.4900 101,300
1.3000 1.3800 1.2500 1.3300 75,000
Weekend
Weekend
1.2100 1.3300 1.2000 1.2500 100,600
1.3200 1.3500 1.1700 1.2300 198,900
1.3200 1.5100 1.2400 1.3000 285,800
8 · 8-K Pre-market · 09:00 ET 8-K ↗
1.4100 1.4100 1.2800 1.3400 74,900
1.3600 1.4200 1.3600 1.3700 106,200
Weekend
Weekend
1.5400 1.5900 1.3500 1.3900 118,400
1.5500 1.5500 1.4700 1.5100 26,100
1.5900 1.6200 1.5500 1.5800 27,300
1.6050 1.6300 1.5660 1.5800 40,900
1.5300 1.6500 1.4900 1.5800 67,300
Weekend
Weekend
1.3800 1.4950 1.3800 1.4700 88,200
1.4100 1.4700 1.3900 1.4200 188,300
1.3800 1.4830 1.3600 1.4000 96,100
1.5400 1.5400 1.3900 1.4200 52,900
No trading
Weekend
Weekend
1.5300 1.5900 1.4850 1.5000 68,900
1.6400 1.6600 1.4470 1.5200 198,800
1.5000 1.6600 1.5000 1.6400 506,800
1.4100 1.5000 1.4000 1.4500 311,400
1.0700 1.4100 1.0700 1.3300 529,000
7 · 8-K Pre-market · 08:46 ET 8-K ↗
Weekend
Weekend
1.1400 1.2150 1.0000 1.0400 356,100
1.1700 1.2900 1.0600 1.1700 228,900
1.3000 1.3060 1.1100 1.2000 295,500
6 · 8-K Pre-market · 08:00 ET 8-K ↗
1.3300 1.4900 1.2300 1.2300 349,000
1.3700 1.3980 1.2900 1.3300 84,700
Weekend
Weekend
1.4500 1.4910 1.3600 1.3700 159,300
1.4810 1.5500 1.4400 1.4600 93,900
1.5700 1.5900 1.4500 1.4700 148,400
1.5550 1.5850 1.5300 1.5500 49,700
1.6100 1.6150 1.5200 1.5300 156,700
Weekend
Weekend
1.5800 1.6400 1.5800 1.6000 176,600
1.5900 1.6200 1.5600 1.5800 153,400
1.6300 1.6650 1.5500 1.5800 169,100
1.6000 1.7150 1.5700 1.5700 133,500
No trading
Weekend
Weekend
1.5900 1.6650 1.5500 1.6200 136,700
1.6300 1.7000 1.5800 1.5800 102,900
1.4900 1.8000 1.4600 1.6300 829,300
1.6100 1.6340 1.4500 1.4600 175,200
1.6000 1.7140 1.5500 1.5700 257,400
Weekend
Weekend
1.7300 1.7790 1.6000 1.6000 258,100
1.6100 1.7550 1.6000 1.7400 395,600
1.6000 1.7000 1.5700 1.5900 240,400
1.7700 1.8100 1.5700 1.5700 1,477,500
1.7700 1.8100 1.7500 1.7700 82,200
Weekend
Weekend
1.9600 1.9880 1.7600 1.7700 157,100
No trading
1.9600 1.9800 1.8100 1.9400 117,600
1.8700 2.0400 1.8000 2.0000 186,200
1.6700 1.8600 1.5300 1.8000 146,300
Weekend
Weekend
1.7600 1.7790 1.5950 1.7200 291,500
No trading
1.7800 1.8150 1.7400 1.7400 127,200
1.8500 1.9000 1.6900 1.7600 375,500
1.8300 1.9400 1.7460 1.8800 460,200
Weekend
Weekend
1.9500 2.0590 1.7500 1.7700 269,500
2.0700 2.0800 1.9200 1.9400 31,700
2.0600 2.1100 1.9700 1.9700 77,500
2.0600 2.1200 2.0280 2.0900 20,100
2.1700 2.2200 2.0400 2.0800 75,900
Weekend
Weekend
2.1850 2.1900 2.1200 2.1600 95,800
2.1600 2.2700 2.0900 2.2100 51,900
2.1500 2.1500 2.0800 2.1200 37,200
2.1400 2.1600 2.0700 2.0700 59,100
2.1400 2.1900 2.1000 2.1300 24,600
Weekend
Weekend
2.1500 2.2300 2.0500 2.1500 115,700
2.0700 2.2500 2.0700 2.1100 94,100
2.2200 2.3000 2.0500 2.0600 123,400
2.2600 2.3900 2.1750 2.2200 71,600
2.3500 2.4740 2.2700 2.2900 46,700
Weekend
Weekend
2.3900 2.5300 2.3800 2.3800 39,200
No trading
2.4000 2.4900 2.3400 2.3800 67,900
2.3500 2.7300 2.2600 2.4900 225,600
2.5200 2.6800 2.3100 2.3750 106,100
Weekend
Weekend
2.5800 2.6000 2.4500 2.5300 67,000
2.7100 2.7950 2.5200 2.5800 132,900
2.7600 2.7600 2.5940 2.6500 21,200
2.6300 2.7230 2.5700 2.6000 66,000
2.7200 2.7760 2.6500 2.6800 29,600
Weekend
Weekend
5 · 10-Q After-hours · 16:11 ET 10-Q ↗ 4 · 8-K After-hours · 16:06 ET 8-K ↗
2.6100 2.7900 2.6100 2.7100 49,400
2.8900 2.9220 2.6070 2.7400 56,800
3.0100 3.0700 2.8400 2.9100 56,100
2.8490 3.0700 2.8200 3.0100 67,500
3.1500 3.1500 2.9200 3.0000 89,900
Weekend
Weekend
3.1000 3.1500 3.0010 3.1400 129,600
3.0900 3.2200 3.0500 3.1100 93,400
2.7900 3.1100 2.7600 3.0400 363,900
2.7300 2.9200 2.4500 2.8000 266,500
2.8700 2.9700 2.7700 2.8400 184,400
Weekend
Weekend
2.8500 2.9300 2.7480 2.9100 240,700
2.7500 2.8500 2.6000 2.8200 127,000
2.5500 2.7500 2.5500 2.7300 241,500
2.3600 2.5400 2.2720 2.5200 171,800
2.2200 2.3700 2.2000 2.3300 198,900
Weekend
Weekend
2.1300 2.2700 2.1300 2.2200 86,900
2.4100 2.4300 2.1200 2.1400 2,533,900
2.3800 2.3800 2.2500 2.3000 57,000
2.5100 2.5100 2.3200 2.3900 42,800
2.3600 2.5300 2.3600 2.4700 73,000
Weekend
Weekend
2.4200 2.4300 2.2500 2.3500 61,500
2.4600 2.5100 2.3400 2.4100 86,100
2.4500 2.5000 2.2700 2.3800 247,300
2.5500 2.8100 2.5160 2.5400 183,900
2.6900 2.9500 2.5100 2.7000 345,000
Weekend
Weekend
2.5000 2.7100 2.3500 2.6500 526,500
2.1800 2.5460 2.1500 2.5100 625,300
1.8800 2.1750 1.8800 2.1700 232,300
1.8700 1.9100 1.8700 1.8900 37,700
1.9000 1.9200 1.8400 1.8400 62,100
Weekend
Weekend
1.9000 1.9300 1.8900 1.9000 67,200
1.8900 1.9100 1.8500 1.8800 18,700
1.9000 1.9400 1.8500 1.8510 34,900
1.9800 1.9800 1.8600 1.9200 31,000
1.8100 1.9600 1.8100 1.9500 62,800
Weekend
Weekend
1.7800 1.9190 1.7800 1.8200 67,400
1.8100 1.8640 1.7800 1.7900 24,700
1.8400 1.8600 1.8000 1.8000 45,000
1.9300 1.9300 1.8200 1.8300 44,900
1.8600 1.8600 1.7600 1.8100 53,600
Weekend
Weekend
1.8100 1.8200 1.7800 1.8000 46,200
1.8000 1.8700 1.7980 1.8000 51,600
1.8150 1.8550 1.7700 1.7700 56,100
1.8300 1.8870 1.8100 1.8200 32,800
1.8200 1.8900 1.8000 1.8300 125,300
Weekend
Weekend
1.8500 1.8600 1.8000 1.8000 101,000
1.8300 1.8700 1.8300 1.8500 35,300
1.8800 1.9730 1.8400 1.8600 50,200
2.0100 2.0300 1.8250 1.8600 116,900
2.0900 2.0900 1.9510 2.0000 237,500
Weekend
Weekend
2.1900 2.1900 2.0070 2.0600 210,800
2.0700 2.2200 2.0000 2.1600 205,500
2.0100 2.1000 2.0010 2.0300 79,700
1.9300 2.0100 1.9300 1.9800 84,600
No trading
Weekend
Weekend
2.0100 2.0100 1.9150 1.9300 21,500
1.9900 2.0100 1.9400 1.9400 50,300
1.9500 2.0130 1.9500 1.9600 23,300
1.9800 1.9900 1.9400 1.9800 22,200
1.8900 1.9900 1.8900 1.9500 48,400
Weekend
Weekend
2.0150 2.0150 1.9100 1.9400 35,200
1.9300 1.9600 1.9000 1.9500 14,000
1.8900 1.9220 1.8000 1.9000 29,200
1.9900 1.9900 1.8900 1.8900 26,900
1.9900 2.0300 1.9810 2.0000 63,400
Weekend
Weekend
1.9600 2.0300 1.9600 2.0000 76,600
1.9800 1.9800 1.8700 1.9700 89,800
1.9200 1.9400 1.8900 1.9400 40,500
1.8850 1.9150 1.8750 1.8900 39,400
1.8100 1.8900 1.8000 1.8800 43,000
Weekend
Weekend
3 · 10-Q After-hours · 16:07 ET 10-Q ↗ 2 · 8-K After-hours · 16:05 ET 8-K ↗
1.8500 1.8850 1.7600 1.8200 114,800
1.9600 1.9750 1.7950 1.8000 204,200
2.1100 2.1100 1.9600 1.9800 95,500
2.0800 2.1350 2.0200 2.0200 64,900
1.9900 2.1390 1.9900 2.0800 190,700
Weekend
Weekend
1.9200 1.9800 1.9150 1.9500 30,500
2.0000 2.0100 1.9200 1.9300 93,200
2.0000 2.0700 1.9900 2.0200 110,200
2.1500 2.1600 2.0200 2.0200 153,300
2.0200 2.3500 1.9400 2.0600 4,288,200
1 · 8-K Pre-market · 07:35 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise