Entera Bio Ltd ENTX

Open calendar →

Entera Bio Ltd. - Ordinary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 2.9200 · FX 1 USD = 1.277900 SGD · about SGD 3.7315 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.22 → 2.92 · 31.5%
3.9202.4601.000 1,2 3 4 5 6,7 8 9,10,11 12 13 14,15 16 17 18,19 20 21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.9900 3.0200 2.8600 2.9200 256,924
3.0100 3.0400 2.9010 3.0200 629,400
3.1200 3.2000 2.9600 3.0500 784,600
2.7900 3.2600 2.7900 3.0200 791,800
2.6600 2.9700 2.6200 2.9400 951,600
Weekend
Weekend
2.7200 2.7500 2.6200 2.6800 572,900
2.4900 2.8200 2.4900 2.7700 1,447,700
25 · DEF 14A After-hours · 20:05 ET DEF 14A ↗
2.4700 2.5650 2.4600 2.5000 784,500
2.6500 2.6500 2.4350 2.4900 755,000
2.6600 2.7750 2.6390 2.6500 305,400
Weekend
Weekend
2.5100 2.7200 2.5050 2.6600 1,584,100
2.4800 2.5200 2.4500 2.5000 421,000
2.5200 2.5800 2.4500 2.5100 679,500
24 · 8-K After market open · 12:00 ET 8-K ↗
2.6600 2.6700 2.5300 2.5300 621,200
2.8900 2.8900 2.6200 2.6200 1,253,900
Weekend
Weekend
2.8900 2.9000 2.8200 2.8600 100,700
2.8900 3.0000 2.8100 2.8900 640,800
2.6700 2.9750 2.5700 2.9100 520,600
2.7000 2.7200 2.6600 2.6900 160,800
2.8000 2.8900 2.6450 2.6900 340,900
Weekend
Weekend
2.9100 2.9100 2.7000 2.7450 775,200
2.7800 2.8800 2.7100 2.8000 233,800
23 · PRE 14A After-hours · 20:05 ET PRE 14A ↗
3.0100 3.0100 2.7000 2.8100 858,100
3.0200 3.0300 2.9450 2.9800 613,600
2.9300 2.9700 2.8600 2.9600 294,700
Weekend
Weekend
3.1400 3.1400 2.8800 2.9600 289,000
2.9500 3.0500 2.9400 3.0300 310,200
2.8600 3.0500 2.7850 2.9600 777,500
2.7700 2.8600 2.6800 2.8600 391,400
2.8100 2.9000 2.7600 2.8200 100,000
Weekend
Weekend
2.8500 2.9400 2.8250 2.8400 187,600
2.8200 2.8500 2.7200 2.7900 437,500
2.9900 3.0400 2.8300 2.8400 622,000
2.9500 3.0700 2.8200 3.0100 824,600
No trading
Weekend
Weekend
2.9500 3.1500 2.8800 3.0000 603,200
2.9900 3.0250 2.9000 2.9500 154,000
2.9000 3.0000 2.8400 2.9200 143,500
2.9400 3.0900 2.8000 2.9000 256,700
3.0300 3.0900 2.9150 2.9500 214,500
Weekend
Weekend
22 · 424B3 After-hours · 16:13 ET 424B3 ↗
3.1200 3.1500 3.0000 3.0300 138,200
3.2000 3.4100 3.0300 3.0800 240,600
3.4600 3.4700 3.1000 3.1900 523,100
3.4200 3.5600 3.4050 3.4700 429,900
3.2800 3.4700 3.2000 3.4200 257,900
Weekend
Weekend
21 · S-3 After-hours · 16:15 ET S-3 ↗
3.2200 3.3400 3.1400 3.2300 441,100
3.0100 3.3300 3.0000 3.2200 468,500
2.9300 3.2100 2.8800 3.1100 696,100
2.8900 2.9690 2.8100 2.8900 261,500
20 · 8-K Pre-market · 08:00 ET 8-K ↗
2.8300 2.9700 2.8200 2.9000 305,900
Weekend
Weekend
2.8500 2.9200 2.7500 2.8900 278,300
2.7800 2.9200 2.7600 2.8700 246,500
3.0300 3.0300 2.7500 2.8000 409,900
2.9800 3.0590 2.7540 3.0000 487,900
2.8300 3.1000 2.6600 3.0400 727,100
Weekend
Weekend
19 · 10-Q After-hours · 16:09 ET 10-Q ↗ 18 · 8-K After-hours · 16:06 ET 8-K ↗
2.8000 2.9700 2.8000 2.8700 244,900
2.7900 2.9900 2.7250 2.8200 387,800
2.8400 2.8400 2.7000 2.8100 308,500
2.9300 2.9900 2.7400 2.8700 841,500
2.9100 3.0500 2.7600 2.9600 1,102,300
Weekend
Weekend
2.9500 3.2000 2.9200 2.9900 1,059,800
3.0600 3.0600 2.6610 2.9500 1,392,100
3.2600 3.3690 2.9500 3.0000 1,578,800
17 · 8-K After-hours · 16:12 ET 8-K ↗
3.9000 3.9630 3.0200 3.2600 5,323,100
2.9600 4.2000 2.7700 3.9200 83,383,900
Weekend
Weekend
2.1300 2.1700 2.0000 2.0500 163,300
2.0120 2.1800 1.9910 2.1300 291,300
1.9600 2.0830 1.9600 2.0300 169,100
1.9900 2.0200 1.9100 1.9600 85,200
1.9700 2.0200 1.8500 1.9900 234,600
Weekend
Weekend
1.9650 2.0500 1.9600 1.9800 247,100
16 · 8-K After-hours · 16:07 ET 8-K ↗
1.7500 2.0900 1.7500 2.0000 577,500
1.6200 1.8100 1.5700 1.7800 300,700
1.6300 1.6600 1.5900 1.6200 151,600
1.6500 1.6650 1.6000 1.6400 81,800
Weekend
Weekend
1.6900 1.7100 1.6100 1.6550 73,600
1.7100 1.7200 1.6200 1.7000 104,900
1.6300 1.7300 1.5850 1.6900 243,300
1.7200 1.7200 1.6100 1.6600 226,100
1.6900 1.8600 1.6300 1.7100 573,100
Weekend
Weekend
No trading
1.7000 1.7500 1.6000 1.6600 126,600
1.7400 1.9000 1.6900 1.6900 404,900
1.6600 1.8000 1.5800 1.7700 333,600
1.5900 1.6600 1.5100 1.6500 474,000
Weekend
Weekend
1.3900 1.6900 1.3800 1.6300 417,600
1.5600 1.5700 1.4400 1.4500 292,400
1.5800 1.6700 1.4500 1.5400 613,200
1.3600 1.6000 1.2820 1.5500 1,834,200
1.2400 2.7800 1.2200 1.4800 52,309,200
Weekend
Weekend
No trading
1.2000 1.2200 1.1690 1.2100 51,000
1.1800 1.2300 1.1600 1.2000 29,400
1.2100 1.2100 1.1600 1.1800 88,000
1.2500 1.2500 1.1700 1.2100 86,100
Weekend
Weekend
1.1500 1.2300 1.1500 1.2300 45,800
1.1600 1.2000 1.1500 1.1600 25,600
1.1900 1.2200 1.1700 1.1700 16,600
1.2050 1.2300 1.1800 1.2200 24,800
1.1700 1.2310 1.1700 1.2000 26,600
Weekend
Weekend
1.1900 1.2200 1.1600 1.1800 60,300
1.2000 1.2380 1.2000 1.2200 53,300
15 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
1.2200 1.2400 1.1950 1.2200 44,200
1.2500 1.2600 1.1800 1.2500 132,000
1.3400 1.3700 1.2400 1.2700 104,700
Weekend
Weekend
1.2200 1.3700 1.2100 1.3500 166,800
1.2000 1.2300 1.2000 1.2200 75,500
1.2100 1.2100 1.1800 1.1900 189,700
1.2400 1.2550 1.2100 1.2100 29,600
No trading
Weekend
Weekend
1.2800 1.2800 1.2100 1.2400 26,000
1.2200 1.2700 1.2100 1.2700 38,000
1.2700 1.2700 1.2200 1.2400 23,500
1.2300 1.2850 1.2150 1.2700 30,000
1.2400 1.3000 1.2000 1.2300 105,000
Weekend
Weekend
13 · 424B3 After-hours · 16:06 ET 424B3 ↗
1.3000 1.3200 1.2300 1.2600 84,700
12 · PRE 14A After-hours · 16:08 ET PRE 14A ↗
1.2800 1.3600 1.2600 1.3200 100,400
1.2800 1.2900 1.2450 1.2900 64,800
1.1800 1.2800 1.1600 1.2500 108,900
1.2500 1.2800 1.1700 1.1700 128,300
Weekend
Weekend
11 · S-3 After-hours · 16:20 ET S-3 ↗ 10 · 10-Q After-hours · 16:10 ET 10-Q ↗ 9 · 8-K After-hours · 16:05 ET 8-K ↗
1.3500 1.3500 1.2500 1.3000 158,600
1.2500 1.3700 1.2140 1.3700 194,900
1.1700 1.2500 1.1200 1.2500 102,400
1.1600 1.1600 1.0900 1.1600 132,900
1.1300 1.1600 1.0900 1.1100 125,100
Weekend
Weekend
1.1500 1.2100 1.0700 1.1000 281,800
1.1600 1.2000 1.1400 1.1900 55,700
1.1200 1.2000 1.1100 1.1200 83,400
1.1700 1.1700 1.1100 1.1300 132,800
1.1500 1.2100 1.1200 1.1500 129,200
Weekend
Weekend
1.1600 1.2040 1.1100 1.1200 73,100
1.2200 1.2400 1.1500 1.1700 110,700
1.2300 1.2600 1.1900 1.2200 102,500
1.3500 1.3500 1.1500 1.1900 263,500
1.3300 1.3600 1.2200 1.3400 235,100
Weekend
Weekend
1.2300 1.3200 1.1400 1.2800 1,953,700
1.2100 1.2200 1.1300 1.2000 108,400
1.1600 1.2000 1.1200 1.1800 67,600
1.1320 1.1500 1.1100 1.1300 34,100
1.1500 1.2500 1.1000 1.1200 62,900
Weekend
Weekend
1.1540 1.1850 1.0900 1.1500 28,100
1.1900 1.2000 1.1200 1.1500 48,400
1.2510 1.2600 1.1400 1.1700 45,400
1.1800 1.2350 1.0800 1.1700 65,700
1.2600 1.2950 1.1700 1.1900 279,100
Weekend
Weekend
8 · 8-K After-hours · 16:15 ET 8-K ↗
No trading
1.1900 1.3900 1.1700 1.2600 742,500
1.0900 1.2000 1.0900 1.1400 67,500
1.0200 1.1300 0.9800 1.1100 76,600
1.0200 1.1050 0.9100 1.0000 302,900
Weekend
Weekend
7 · 10-K After-hours · 16:20 ET 10-K ↗ 6 · 8-K After-hours · 16:09 ET 8-K ↗
1.0600 1.1900 1.0300 1.1300 130,800
1.1400 1.2400 1.0200 1.0300 260,300
1.0900 1.2500 1.0400 1.1800 285,100
1.0500 1.1000 1.0300 1.0300 99,600
1.0900 1.1760 0.9800 1.0900 706,000
Weekend
Weekend
1.2500 1.2500 1.0800 1.1100 152,200
1.3200 1.3200 1.1200 1.1900 288,000
1.3850 1.4300 1.3000 1.3400 101,300
1.3500 1.4800 1.3500 1.3800 29,400
1.2900 1.3900 1.2700 1.3500 53,400
Weekend
Weekend
1.3500 1.3690 1.2600 1.2700 51,400
1.3500 1.4960 1.3150 1.3200 82,500
1.4900 1.5700 1.3200 1.3900 224,900
1.3700 1.5000 1.3500 1.4900 101,300
1.3000 1.3800 1.2500 1.3300 75,000
Weekend
Weekend
1.2100 1.3300 1.2000 1.2500 100,600
1.3200 1.3500 1.1700 1.2300 198,900
1.3200 1.5100 1.2400 1.3000 285,800
5 · 8-K Pre-market · 09:00 ET 8-K ↗
1.4100 1.4100 1.2800 1.3400 74,900
1.3600 1.4200 1.3600 1.3700 106,200
Weekend
Weekend
1.5400 1.5900 1.3500 1.3900 118,400
1.5500 1.5500 1.4700 1.5100 26,100
1.5900 1.6200 1.5500 1.5800 27,300
1.6050 1.6300 1.5660 1.5800 40,900
1.5300 1.6500 1.4900 1.5800 67,300
Weekend
Weekend
1.3800 1.4950 1.3800 1.4700 88,200
1.4100 1.4700 1.3900 1.4200 188,300
1.3800 1.4830 1.3600 1.4000 96,100
1.5400 1.5400 1.3900 1.4200 52,900
No trading
Weekend
Weekend
1.5300 1.5900 1.4850 1.5000 68,900
1.6400 1.6600 1.4470 1.5200 198,800
1.5000 1.6600 1.5000 1.6400 506,800
1.4100 1.5000 1.4000 1.4500 311,400
1.0700 1.4100 1.0700 1.3300 529,000
4 · 8-K Pre-market · 08:46 ET 8-K ↗
Weekend
Weekend
1.1400 1.2150 1.0000 1.0400 356,100
1.1700 1.2900 1.0600 1.1700 228,900
1.3000 1.3060 1.1100 1.2000 295,500
3 · 8-K Pre-market · 08:00 ET 8-K ↗
1.3300 1.4900 1.2300 1.2300 349,000
1.3700 1.3980 1.2900 1.3300 84,700
Weekend
Weekend
1.4500 1.4910 1.3600 1.3700 159,300
1.4810 1.5500 1.4400 1.4600 93,900
1.5700 1.5900 1.4500 1.4700 148,400
1.5550 1.5850 1.5300 1.5500 49,700
1.6100 1.6150 1.5200 1.5300 156,700
Weekend
Weekend
1.5800 1.6400 1.5800 1.6000 176,600
1.5900 1.6200 1.5600 1.5800 153,400
1.6300 1.6650 1.5500 1.5800 169,100
1.6000 1.7150 1.5700 1.5700 133,500
No trading
Weekend
Weekend
1.5900 1.6650 1.5500 1.6200 136,700
1.6300 1.7000 1.5800 1.5800 102,900
1.4900 1.8000 1.4600 1.6300 829,300
1.6100 1.6340 1.4500 1.4600 175,200
1.6000 1.7140 1.5500 1.5700 257,400
Weekend
Weekend
1.7300 1.7790 1.6000 1.6000 258,100
1.6100 1.7550 1.6000 1.7400 395,600
1.6000 1.7000 1.5700 1.5900 240,400
1.7700 1.8100 1.5700 1.5700 1,477,500
1.7700 1.8100 1.7500 1.7700 82,200
Weekend
Weekend
1.9600 1.9880 1.7600 1.7700 157,100
No trading
1.9600 1.9800 1.8100 1.9400 117,600
1.8700 2.0400 1.8000 2.0000 186,200
1.6700 1.8600 1.5300 1.8000 146,300
Weekend
Weekend
1.7600 1.7790 1.5950 1.7200 291,500
No trading
1.7800 1.8150 1.7400 1.7400 127,200
1.8500 1.9000 1.6900 1.7600 375,500
1.8300 1.9400 1.7460 1.8800 460,200
Weekend
Weekend
1.9500 2.0590 1.7500 1.7700 269,500
2.0700 2.0800 1.9200 1.9400 31,700
2.0600 2.1100 1.9700 1.9700 77,500
2.0600 2.1200 2.0280 2.0900 20,100
2.1700 2.2200 2.0400 2.0800 75,900
Weekend
Weekend
2.1850 2.1900 2.1200 2.1600 95,800
2.1600 2.2700 2.0900 2.2100 51,900
2.1500 2.1500 2.0800 2.1200 37,200
2.1400 2.1600 2.0700 2.0700 59,100
2.1400 2.1900 2.1000 2.1300 24,600
Weekend
Weekend
2.1500 2.2300 2.0500 2.1500 115,700
2.0700 2.2500 2.0700 2.1100 94,100
2.2200 2.3000 2.0500 2.0600 123,400
2.2600 2.3900 2.1750 2.2200 71,600
2.3500 2.4740 2.2700 2.2900 46,700
Weekend
Weekend
2.3900 2.5300 2.3800 2.3800 39,200
No trading
2.4000 2.4900 2.3400 2.3800 67,900
2.3500 2.7300 2.2600 2.4900 225,600
2.5200 2.6800 2.3100 2.3750 106,100
Weekend
Weekend
2.5800 2.6000 2.4500 2.5300 67,000
2.7100 2.7950 2.5200 2.5800 132,900
2.7600 2.7600 2.5940 2.6500 21,200
2.6300 2.7230 2.5700 2.6000 66,000
2.7200 2.7760 2.6500 2.6800 29,600
Weekend
Weekend
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
2.6100 2.7900 2.6100 2.7100 49,400
2.8900 2.9220 2.6070 2.7400 56,800
3.0100 3.0700 2.8400 2.9100 56,100
2.8490 3.0700 2.8200 3.0100 67,500
3.1500 3.1500 2.9200 3.0000 89,900
Weekend
Weekend
3.1000 3.1500 3.0010 3.1400 129,600
3.0900 3.2200 3.0500 3.1100 93,400
2.7900 3.1100 2.7600 3.0400 363,900
2.7300 2.9200 2.4500 2.8000 266,500
2.8700 2.9700 2.7700 2.8400 184,400
Weekend
Weekend
2.8500 2.9300 2.7480 2.9100 240,700
2.7500 2.8500 2.6000 2.8200 127,000
2.5500 2.7500 2.5500 2.7300 241,500
2.3600 2.5400 2.2720 2.5200 171,800
2.2200 2.3700 2.2000 2.3300 198,900
Weekend
Weekend
2.1300 2.2700 2.1300 2.2200 86,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
23 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
21 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise