Enveric Biosciences, Inc ENVB

Open calendar →

Enveric Biosciences, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.3040 · FX 1 USD = 1.291220 SGD · about SGD 1.6838 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.12 → 1.30 · -91.4%
17.4009.3351.270 1,2 3,4 5 6 7 8 9 10 11,12,13 14 15 16 17 18 19 20 21,22 23,24 25 26 27,28 29 30,31 32 33 34 35,36 37,38 39 40,41,42 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.3200 1.3450 1.3000 1.3040 50,623
Weekend
Weekend
1.3000 1.3100 1.2500 1.2900 103,500
1.3100 1.3400 1.2500 1.3200 118,600
1.3000 1.4400 1.3000 1.3400 166,400
1.2800 1.3400 1.2700 1.3200 85,600
1.3200 1.3300 1.2700 1.2700 84,800
Weekend
Weekend
1.4400 1.4400 1.3000 1.3400 176,200
1.3400 1.4930 1.3350 1.3600 359,600
1.3300 1.3600 1.3000 1.3200 70,300
1.3200 1.3500 1.2900 1.3200 39,600
1.3900 1.4250 1.2800 1.3100 73,200
Weekend
Weekend
1.4410 1.4600 1.3400 1.3500 77,800
1.4100 1.4300 1.3600 1.4300 80,800
1.4600 1.4600 1.3700 1.4200 49,600
1.4900 1.4900 1.4200 1.4500 72,500
1.4300 1.5200 1.4300 1.4800 61,400
Weekend
Weekend
No trading
1.5000 1.5790 1.3820 1.4500 123,600
1.3800 1.5230 1.3800 1.5000 133,700
1.3800 1.4150 1.3300 1.3800 68,300
1.4400 1.5200 1.3600 1.3750 184,900
Weekend
Weekend
1.3100 1.4600 1.2700 1.4150 213,400
1.3500 1.3690 1.2600 1.2800 109,500
1.4100 1.4100 1.3100 1.3100 163,800
1.3200 1.4300 1.3000 1.3500 99,700
1.3000 1.4100 1.2600 1.3300 254,400
Weekend
Weekend
No trading
1.3100 1.3290 1.2600 1.2800 65,900
1.3500 1.3700 1.2900 1.3000 96,200
1.4800 1.5000 1.3500 1.3700 173,600
1.6000 1.7300 1.4200 1.4800 346,300
Weekend
Weekend
1.6500 1.6900 1.5000 1.5300 1,782,300
1.6600 1.7050 1.6000 1.6600 112,200
1.6400 1.7250 1.6000 1.6200 126,600
42 · 8-K After-hours · 17:16 ET 8-K ↗ 41 · 424B5 After-hours · 17:15 ET 424B5 ↗
1.7300 1.8100 1.6000 1.6000 158,600
40 · 8-K Next filing day · accepted 08 Jun, 17:53 ET 8-K ↗
1.9000 1.9000 1.6600 1.7500 100,300
Weekend
Weekend
1.9900 2.0080 1.7100 1.8000 181,700
1.9600 2.0400 1.9300 1.9600 83,500
2.2200 2.2500 1.9600 1.9800 120,900
2.3300 2.3460 2.2000 2.2200 98,100
2.2400 2.3450 2.2400 2.2600 62,900
Weekend
Weekend
39 · 8-K After-hours · 16:13 ET 8-K ↗
2.3200 2.4100 2.2000 2.3000 97,500
2.1500 2.3500 2.1500 2.3200 131,100
2.2300 2.2350 2.1300 2.1400 82,300
2.2600 2.3800 2.2000 2.2300 103,100
No trading
Weekend
Weekend
2.2200 2.3600 2.1600 2.2100 115,300
2.1600 2.2200 2.0600 2.2200 118,400
2.0600 2.2500 2.0500 2.2000 126,200
1.9900 2.1400 1.8600 2.1100 917,000
2.2000 2.3600 2.1200 2.1500 125,100
Weekend
Weekend
2.2400 2.2800 2.1700 2.2500 136,000
38 · 10-Q Pre-market · 08:05 ET 10-Q ↗ 37 · 8-K Pre-market · 08:00 ET 8-K ↗
2.4200 2.5300 2.2900 2.2900 183,600
2.5200 2.6400 2.4300 2.4400 272,600
2.7100 2.8700 2.5050 2.5200 203,000
2.7400 2.9900 2.6800 2.8100 225,800
Weekend
Weekend
3.1600 3.1800 2.8220 2.8500 286,900
3.2200 3.3600 3.1000 3.1700 367,500
3.4000 3.5000 3.0600 3.1800 445,000
3.4900 4.1240 3.3900 3.4800 1,396,200
3.7900 3.8300 3.3700 3.4100 398,000
Weekend
Weekend
3.7400 4.5970 3.7020 3.9900 610,700
36 · 8-K After-hours · 16:02 ET 8-K ↗ 35 · DEFA14A After-hours · 16:00 ET DEFA14A ↗
3.3300 4.1700 3.2000 3.9500 2,964,100
34 · 424B3 After-hours · 17:27 ET 424B3 ↗
5.5700 5.7300 4.9900 5.1600 628,800
5.2700 5.7900 4.9100 5.3200 1,291,300
4.7900 6.5000 4.7200 5.1000 4,948,000
Weekend
Weekend
4.0900 7.8800 4.0400 5.0400 41,942,600
33 · S-3 After-hours · 16:30 ET S-3 ↗
3.5550 4.4500 3.5550 4.0200 2,210,300
3.3000 3.8800 3.2550 3.6000 2,122,600
3.4300 3.5600 2.9900 3.3700 4,528,900
4.2000 5.4300 3.4950 3.6500 158,704,700
32 · 8-K Next filing day · accepted 17 Apr, 18:15 ET 8-K ↗
Weekend
Weekend
1.9600 1.9600 1.7100 1.8200 1,164,800
1.9600 3.0800 1.9600 2.3500 11,342,900
1.9800 2.0300 1.9500 2.0300 36,200
31 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 30 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
2.0340 2.0340 1.9500 1.9500 21,500
2.0100 2.0100 1.9600 1.9700 11,900
Weekend
Weekend
2.0200 2.0500 1.9630 1.9630 20,600
1.9700 2.0500 1.9400 2.0400 11,800
1.9700 2.0400 1.9500 1.9600 20,300
2.0100 2.0100 1.8590 1.9500 10,700
2.1000 2.1000 1.9720 1.9900 21,600
Weekend
Weekend
29 · PRE 14A After-hours · 17:05 ET PRE 14A ↗
No trading
2.1000 2.1000 1.9500 2.0300 47,400
1.9500 2.2000 1.9500 2.1400 74,300
1.9100 2.0280 1.8100 1.9400 70,600
1.8200 1.8300 1.7500 1.7900 29,200
Weekend
Weekend
28 · 10-K After-hours · 17:27 ET 10-K ↗ 27 · 8-K After-hours · 17:25 ET 8-K ↗
1.8500 1.9700 1.8400 1.8800 51,400
1.9300 1.9500 1.8600 1.8600 16,300
1.9900 2.0500 1.9600 1.9700 21,200
1.9900 1.9900 1.9450 1.9500 7,900
2.0000 2.0200 1.9450 2.0000 12,400
Weekend
Weekend
1.9600 2.0400 1.9300 2.0400 58,400
1.9600 1.9900 1.9200 1.9600 29,600
1.9700 2.0400 1.9600 2.0100 19,700
1.9700 2.0600 1.9700 2.0000 22,100
1.9900 2.0500 1.9100 1.9900 44,900
Weekend
Weekend
1.9400 1.9900 1.8600 1.9000 22,500
1.9700 1.9700 1.8800 1.9200 18,300
1.9700 1.9800 1.9050 1.9700 40,500
2.0200 2.0300 1.9500 1.9800 53,600
1.9300 1.9900 1.8200 1.9900 42,600
Weekend
Weekend
2.0000 2.0020 1.9000 1.9450 41,200
2.1000 2.1000 1.9300 1.9800 92,600
2.0600 2.1500 2.0600 2.0900 61,800
2.1400 2.2000 2.0400 2.1000 66,000
2.2000 2.3350 2.1600 2.2500 91,000
Weekend
Weekend
2.2600 2.3500 2.1200 2.3500 68,600
2.2900 2.3500 2.1700 2.3200 120,400
2.2000 2.4700 2.1300 2.4000 334,400
1.9800 2.2200 1.9800 2.2000 120,500
2.0600 2.0900 1.9800 2.0600 100,000
Weekend
Weekend
2.1100 2.2800 2.0120 2.2200 629,800
2.4550 2.4700 2.2300 2.4200 17,918,000
26 · 424B3 After-hours · 16:58 ET 424B3 ↗
2.1600 2.3600 2.1400 2.2400 104,000
2.1000 2.1200 1.9800 2.0800 23,700
No trading
Weekend
Weekend
2.0000 2.1090 1.9900 2.1000 30,700
2.1300 2.1600 1.9600 2.0200 34,100
2.1600 2.1900 2.0200 2.1100 28,000
2.1300 2.2300 2.1100 2.1500 56,100
25 · S-1 Next filing day · accepted 09 Feb, 21:28 ET S-1 ↗
2.3500 2.3700 2.0400 2.1100 80,300
Weekend
Weekend
24 · 8-K After-hours · 16:45 ET 8-K ↗ 23 · 424B5 After-hours · 16:30 ET 424B5 ↗
2.5800 2.5900 2.1400 2.3700 84,300
2.7500 2.8100 2.5880 2.6300 46,400
2.9100 2.9340 2.7600 2.8400 43,000
3.0500 3.0500 2.7750 2.9500 24,400
2.7400 3.1100 2.7110 2.9100 49,300
Weekend
Weekend
3.0200 3.1300 2.9100 2.9100 56,700
3.4100 3.4100 3.0200 3.0700 201,100
22 · 8-K After-hours · 17:00 ET 8-K ↗ 21 · 424B5 After market open · 13:33 ET 424B5 ↗
3.6100 3.6700 3.4000 3.4900 254,900
4.1950 4.6700 4.1200 4.4350 72,700
4.0400 4.2700 4.0000 4.1600 23,700
Weekend
Weekend
4.2000 4.3300 4.1900 4.2300 12,300
4.1400 4.3150 4.0700 4.2600 32,300
3.7600 4.2000 3.7600 4.1700 39,400
3.7800 4.1700 3.7800 4.0400 65,000
No trading
Weekend
Weekend
4.0000 4.0700 3.8600 3.9200 28,000
4.0600 4.2400 3.9100 4.0800 55,200
3.7600 4.2300 3.6650 4.1500 100,300
3.8200 3.8400 3.6750 3.7600 45,300
3.9100 3.9450 3.7600 3.8200 81,100
Weekend
Weekend
20 · 8-K After-hours · 17:23 ET 8-K ↗
4.1800 4.1800 3.9500 3.9600 22,300
4.1500 4.2900 4.0800 4.0800 25,500
4.0900 4.2000 4.0010 4.1500 18,900
4.0600 4.0800 3.8300 4.0400 30,500
3.7100 4.0900 3.7100 4.0300 40,200
Weekend
Weekend
3.6100 3.7500 3.5000 3.6700 42,900
No trading
19 · 424B3 After-hours · 16:15 ET 424B3 ↗
3.9200 3.9200 3.6000 3.6300 44,900
3.7600 3.9800 3.7000 3.9100 76,500
4.2900 4.2950 3.7100 3.7200 224,900
Weekend
Weekend
4.6100 4.6100 4.1100 4.1100 78,100
No trading
4.7400 4.8290 4.6200 4.6400 27,900
5.1500 5.1500 4.6500 4.6700 75,600
18 · S-3 After-hours · 16:17 ET S-3 ↗
5.0800 5.3400 5.0400 5.2400 71,500
Weekend
Weekend
4.9500 5.1500 4.9000 5.0800 62,400
5.6100 5.6800 4.9750 5.0550 93,200
5.2500 5.7900 5.2000 5.5300 82,000
4.9800 5.3700 4.8500 5.2400 104,800
5.1500 5.5500 4.5500 5.3600 203,300
Weekend
Weekend
17 · 8-K After-hours · 17:10 ET 8-K ↗
6.2300 6.2300 5.3500 5.4300 294,100
16 · 8-K After market open · 12:41 ET 8-K ↗
8.9700 10.2600 5.0500 5.4400 1,618,400
11.6600 13.2500 8.6000 10.3300 35,034,700
15 · 424B3 Next filing day · accepted 09 Dec, 20:08 ET 424B3 ↗
6.0400 6.4000 5.7500 5.9200 2,992,300
6.8800 6.8800 6.0700 6.0700 58,500
Weekend
Weekend
14 · S-3/A After-hours · 17:18 ET S-3/A ↗
5.9900 6.9910 5.6000 6.7900 114,400
6.0100 6.4730 5.8800 6.1100 52,300
5.6100 6.0000 5.6000 5.9000 20,500
5.6000 5.8700 5.4700 5.8200 13,300
5.6200 5.8700 5.6200 5.7200 7,300
Weekend
Weekend
5.7300 6.0600 5.7030 5.7400 4,000
No trading
5.9000 6.1000 5.6800 5.7800 21,700
5.8300 6.0000 5.6520 5.9400 9,700
5.9400 6.1270 5.7200 5.7600 27,400
Weekend
Weekend
5.8600 6.2000 5.7800 5.9700 34,800
6.1100 6.5380 5.6500 5.8500 52,800
5.6700 6.0870 5.6000 5.8400 55,000
4.9100 5.8100 4.9100 5.6700 69,300
5.2500 5.5200 4.8800 4.9700 22,900
Weekend
Weekend
13 · 10-Q After-hours · 16:31 ET 10-Q ↗ 12 · 8-K After-hours · 16:05 ET 8-K ↗ 11 · 8-K After-hours · 16:05 ET 8-K ↗
5.3400 5.5480 5.2000 5.2800 27,500
5.8900 5.9750 5.4600 5.4600 22,500
5.9400 6.1000 5.8420 5.9800 20,100
5.7600 6.0600 5.7520 5.9400 16,400
6.0600 6.3760 5.7500 5.7800 42,600
Weekend
Weekend
5.9100 6.3800 5.7500 6.1100 44,600
7.1700 7.1700 5.8400 6.0400 133,200
5.7900 7.7400 5.7900 7.2400 305,100
6.5000 6.6450 5.5200 5.7000 180,000
5.8000 8.6100 5.6800 7.0800 1,353,000
Weekend
Weekend
6.0000 6.0000 5.6210 5.7000 25,100
6.7000 6.7000 5.9900 6.1300 37,800
7.0200 7.2080 6.6500 6.7000 67,800
7.1800 7.5100 6.6310 7.1200 75,500
10 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
7.3080 7.4400 7.0800 7.3800 33,933
Weekend
Weekend
7.3200 8.0280 7.2960 7.5360 42,450
9 · 8-K After-hours · 16:30 ET 8-K ↗
7.2000 7.5600 6.8400 7.3440 48,508
8.2560 8.4000 7.8000 8.0040 21,758
8.4000 8.4600 7.9200 8.1480 20,642
9.0000 9.0240 8.4120 8.5560 19,392
Weekend
Weekend
9.6360 9.6360 8.8080 9.1080 23,500
10.8240 11.4000 8.7600 9.4560 135,808
9.6000 10.9080 9.5040 10.8000 387,458
7.6200 9.0000 7.6200 8.6880 57,042
7.5600 8.1120 7.4400 7.7520 11,100
Weekend
Weekend
8 · PRE 14A After-hours · 17:10 ET PRE 14A ↗
8.3160 8.4000 7.5000 7.5000 34,317
8.5200 8.6760 8.1600 8.4600 37,783
8.3520 8.3520 8.1600 8.2440 20,525
8.4000 8.6160 7.9920 8.3520 20,642
8.3040 8.7360 7.9680 8.3160 21,083
Weekend
Weekend
7.8000 8.7000 7.8000 8.3040 75,358
8.1480 9.3600 8.1360 9.3240 120,483
7.8000 7.9440 7.6800 7.9440 23,183
7.5360 8.1000 7.0800 7.6680 45,033
7 · S-3 After-hours · 16:30 ET S-3 ↗
7.6080 7.9200 7.2960 7.8960 128,817
Weekend
Weekend
7.2600 7.5360 7.2000 7.2720 20,258
7.0800 7.4400 7.0200 7.3200 23,117
7.1400 7.1400 6.8520 7.0560 22,642
7.1280 7.2000 6.8640 6.9840 19,475
7.3200 7.3680 6.7320 6.9840 54,400
Weekend
Weekend
7.6800 7.6800 6.7320 7.2240 73,717
6 · 8-K After-hours · 16:30 ET 8-K ↗
7.9200 7.9320 7.4400 7.5600 39,850
9.9720 10.2000 7.4280 7.7640 256,800
11.4000 12.3480 10.3200 10.9800 259,625
11.6400 11.8800 11.2800 11.2800 4,658
Weekend
Weekend
12.0000 12.0000 11.3880 11.6400 11,017
11.2800 11.9400 11.2800 11.9400 3,800
10.6800 11.1600 10.5840 11.0520 5,108
10.6800 10.6800 10.2840 10.5600 8,842
10.7640 10.8120 10.2000 10.7880 7,692
Weekend
Weekend
11.9400 12.7080 10.9080 10.9200 14,008
12.6000 12.6000 12.0000 12.1200 12,642
13.3200 13.3200 12.2400 12.6000 13,550
13.2000 13.6320 12.7200 13.0800 21,567
5 · 8-K Pre-market · 08:30 ET 8-K ↗
No trading
Weekend
Weekend
4 · 8-K After-hours · 17:16 ET 8-K ↗ 3 · 8-K After-hours · 17:10 ET 8-K ↗
15.0000 15.1200 13.5600 13.5600 40,683
17.4000 17.5200 14.4000 15.1200 308,308
15.8760 17.6400 15.8760 17.4000 20,092
16.2000 16.8000 15.7200 15.9480 15,783
14.5200 16.2600 14.1600 15.8400 26,725
Weekend
Weekend
14.1600 14.6400 14.0400 14.6400 5,367
13.6800 14.2800 13.2000 13.9440 4,900
13.5600 14.4000 13.5600 13.9200 4,700
14.0400 14.1600 13.5600 13.6800 7,533
13.2000 14.5200 12.9600 14.2800 7,892
Weekend
Weekend
13.3200 13.3200 12.8400 13.2000 3,983
2 · 10-Q After-hours · 16:08 ET 10-Q ↗
13.3200 13.5360 12.8400 13.3200 7,558
1 · 8-K Pre-market · 08:00 ET 8-K ↗
12.8400 13.3200 12.6000 13.3200 4,517
13.0800 13.1400 12.6000 12.8400 3,792
13.3200 13.6800 12.8400 13.0800 6,733
Weekend
Weekend
13.9200 13.9200 13.2000 13.3200 4,700
13.6800 13.8000 13.2000 13.3200 10,400
13.6800 14.4000 13.5600 13.8000 1,742
13.6800 14.6400 13.5600 14.5200 11,750
13.8000 13.9200 13.3200 13.8000 7,325
Weekend
Weekend
14.7600 14.8080 13.6800 13.8000 13,608
15.0000 15.1200 14.5200 14.6400 9,175
14.8800 15.0960 14.5200 14.7600 4,025
15.6000 15.6000 14.5200 14.7600 8,192
15.9600 15.9600 14.8800 15.1200 6,958
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.