Enveric Biosciences, Inc ENVB

Open calendar →

Enveric Biosciences, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 1.4000 · FX 1 USD = 1.277900 SGD · about SGD 1.7891 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.54 → 1.40 · -81.4%
10.3305.8001.270 1 2,3,4 5 6 7 8 9 10 11 12,13 14,15 16 17 18,19 20 21,22 23 24 25 26,27 28,29 30 31,32,33 34,35 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.4400 1.5050 1.3900 1.4000 33,348
1.5100 1.5700 1.4400 1.4600 35,100
1.4650 1.5880 1.4300 1.5100 84,500
1.3750 1.4450 1.3750 1.4400 31,300
1.3800 1.4250 1.3600 1.3900 31,500
Weekend
Weekend
1.3500 1.4420 1.3500 1.3800 22,500
1.3700 1.4380 1.3500 1.3900 21,200
1.3800 1.4500 1.3300 1.3700 162,800
1.4300 1.4900 1.3800 1.4000 102,100
1.4300 1.5200 1.4000 1.4700 114,600
Weekend
Weekend
1.4800 1.4950 1.4400 1.4500 50,200
1.4700 1.5310 1.4600 1.5200 64,900
1.4500 1.5100 1.4500 1.4950 41,400
1.5300 1.5300 1.4300 1.4700 51,000
1.4600 1.5300 1.4500 1.5100 54,300
Weekend
Weekend
1.5100 1.5300 1.4600 1.4800 72,900
1.4550 1.4800 1.4100 1.4600 83,600
1.4400 1.5300 1.4210 1.4850 57,100
1.4600 1.4800 1.4230 1.4500 45,800
1.5100 1.5600 1.4500 1.4700 54,600
Weekend
Weekend
1.5220 1.5300 1.4800 1.5000 38,200
1.5700 1.5800 1.4780 1.5450 84,700
1.5760 1.6000 1.5200 1.5650 113,400
1.5400 1.6080 1.5200 1.5400 46,300
1.6400 1.6490 1.5500 1.5600 51,300
Weekend
Weekend
1.6200 1.6490 1.5190 1.6200 158,300
1.4930 1.6400 1.4890 1.5900 169,600
1.4500 1.5400 1.4500 1.4900 51,600
1.4700 1.5300 1.4400 1.4600 75,300
1.4230 1.5380 1.4100 1.4800 104,200
Weekend
Weekend
1.4500 1.4800 1.4200 1.4200 38,700
1.4500 1.4600 1.4200 1.4600 11,500
1.4800 1.4800 1.4000 1.4550 29,800
1.3800 1.4520 1.3800 1.4200 51,500
No trading
Weekend
Weekend
1.4000 1.4500 1.3600 1.3900 56,700
1.4700 1.4700 1.3740 1.4400 42,900
1.4000 1.4400 1.3700 1.4400 21,300
1.3900 1.3900 1.3500 1.3700 21,000
1.3500 1.3800 1.3300 1.3700 38,300
Weekend
Weekend
1.4100 1.4100 1.3400 1.3700 22,200
1.3710 1.3900 1.3400 1.3700 35,700
1.4700 1.5200 1.1700 1.3700 402,100
1.4400 1.4900 1.3990 1.4600 61,800
1.4400 1.4710 1.3700 1.4100 58,000
Weekend
Weekend
1.4000 1.4400 1.3800 1.4300 88,700
1.3400 1.3900 1.2900 1.3900 132,800
1.3800 1.3900 1.2500 1.3100 177,000
1.4800 1.6000 1.3400 1.3500 689,200
1.5400 1.5400 1.4500 1.4800 51,200
Weekend
Weekend
35 · 10-Q After-hours · 16:21 ET 10-Q ↗ 34 · 8-K After-hours · 16:15 ET 8-K ↗
1.5300 1.5700 1.4500 1.5350 56,200
1.5400 1.5800 1.5000 1.5100 42,700
1.5200 1.6200 1.5200 1.5500 55,600
1.5300 1.5700 1.4800 1.5500 34,100
1.5600 1.5800 1.5100 1.5400 25,300
Weekend
Weekend
1.6000 1.6300 1.5300 1.5500 49,200
1.7100 1.7100 1.4300 1.5600 262,700
1.5800 1.6800 1.5300 1.6700 414,700
1.5800 1.7500 1.5630 1.6900 147,500
1.5600 1.6300 1.5200 1.6000 85,400
Weekend
Weekend
1.4700 1.5800 1.4300 1.5700 78,600
1.3100 1.4600 1.2850 1.4300 67,900
1.2800 1.4000 1.2630 1.3300 209,600
1.3200 1.3400 1.2800 1.3300 110,600
1.3200 1.3450 1.2500 1.3400 133,600
Weekend
Weekend
1.3000 1.3100 1.2500 1.2900 107,400
1.3100 1.3400 1.2500 1.3200 118,600
1.3000 1.4400 1.3000 1.3400 166,400
1.2800 1.3400 1.2700 1.3200 85,600
1.3200 1.3300 1.2700 1.2700 84,800
Weekend
Weekend
1.4400 1.4400 1.3000 1.3400 176,200
1.3400 1.4930 1.3350 1.3600 359,600
1.3300 1.3600 1.3000 1.3200 70,300
1.3200 1.3500 1.2900 1.3200 39,600
1.3900 1.4250 1.2800 1.3100 73,200
Weekend
Weekend
1.4410 1.4600 1.3400 1.3500 77,800
1.4100 1.4300 1.3600 1.4300 80,800
1.4600 1.4600 1.3700 1.4200 49,600
1.4900 1.4900 1.4200 1.4500 72,500
1.4300 1.5200 1.4300 1.4800 61,400
Weekend
Weekend
No trading
1.5000 1.5790 1.3820 1.4500 123,600
1.3800 1.5230 1.3800 1.5000 133,700
1.3800 1.4150 1.3300 1.3800 68,300
1.4400 1.5200 1.3600 1.3750 184,900
Weekend
Weekend
1.3100 1.4600 1.2700 1.4150 213,400
1.3500 1.3690 1.2600 1.2800 109,500
1.4100 1.4100 1.3100 1.3100 163,800
1.3200 1.4300 1.3000 1.3500 99,700
1.3000 1.4100 1.2600 1.3300 254,400
Weekend
Weekend
No trading
1.3100 1.3290 1.2600 1.2800 65,900
1.3500 1.3700 1.2900 1.3000 96,200
1.4800 1.5000 1.3500 1.3700 173,600
1.6000 1.7300 1.4200 1.4800 346,300
Weekend
Weekend
1.6500 1.6900 1.5000 1.5300 1,782,300
1.6600 1.7050 1.6000 1.6600 112,200
1.6400 1.7250 1.6000 1.6200 126,600
33 · 8-K After-hours · 17:16 ET 8-K ↗ 32 · 424B5 After-hours · 17:15 ET 424B5 ↗
1.7300 1.8100 1.6000 1.6000 158,600
31 · 8-K Next filing day · accepted 08 Jun, 17:53 ET 8-K ↗
1.9000 1.9000 1.6600 1.7500 100,300
Weekend
Weekend
1.9900 2.0080 1.7100 1.8000 181,700
1.9600 2.0400 1.9300 1.9600 83,500
2.2200 2.2500 1.9600 1.9800 120,900
2.3300 2.3460 2.2000 2.2200 98,100
2.2400 2.3450 2.2400 2.2600 62,900
Weekend
Weekend
30 · 8-K After-hours · 16:13 ET 8-K ↗
2.3200 2.4100 2.2000 2.3000 97,500
2.1500 2.3500 2.1500 2.3200 131,100
2.2300 2.2350 2.1300 2.1400 82,300
2.2600 2.3800 2.2000 2.2300 103,100
No trading
Weekend
Weekend
2.2200 2.3600 2.1600 2.2100 115,300
2.1600 2.2200 2.0600 2.2200 118,400
2.0600 2.2500 2.0500 2.2000 126,200
1.9900 2.1400 1.8600 2.1100 917,000
2.2000 2.3600 2.1200 2.1500 125,100
Weekend
Weekend
2.2400 2.2800 2.1700 2.2500 136,000
29 · 10-Q Pre-market · 08:05 ET 10-Q ↗ 28 · 8-K Pre-market · 08:00 ET 8-K ↗
2.4200 2.5300 2.2900 2.2900 183,600
2.5200 2.6400 2.4300 2.4400 272,600
2.7100 2.8700 2.5050 2.5200 203,000
2.7400 2.9900 2.6800 2.8100 225,800
Weekend
Weekend
3.1600 3.1800 2.8220 2.8500 286,900
3.2200 3.3600 3.1000 3.1700 367,500
3.4000 3.5000 3.0600 3.1800 445,000
3.4900 4.1240 3.3900 3.4800 1,396,200
3.7900 3.8300 3.3700 3.4100 398,000
Weekend
Weekend
3.7400 4.5970 3.7020 3.9900 610,700
27 · 8-K After-hours · 16:02 ET 8-K ↗ 26 · DEFA14A After-hours · 16:00 ET DEFA14A ↗
3.3300 4.1700 3.2000 3.9500 2,964,100
25 · 424B3 After-hours · 17:27 ET 424B3 ↗
5.5700 5.7300 4.9900 5.1600 628,800
5.2700 5.7900 4.9100 5.3200 1,291,300
4.7900 6.5000 4.7200 5.1000 4,948,000
Weekend
Weekend
4.0900 7.8800 4.0400 5.0400 41,942,600
24 · S-3 After-hours · 16:30 ET S-3 ↗
3.5550 4.4500 3.5550 4.0200 2,210,300
3.3000 3.8800 3.2550 3.6000 2,122,600
3.4300 3.5600 2.9900 3.3700 4,528,900
4.2000 5.4300 3.4950 3.6500 158,704,700
23 · 8-K Next filing day · accepted 17 Apr, 18:15 ET 8-K ↗
Weekend
Weekend
1.9600 1.9600 1.7100 1.8200 1,164,800
1.9600 3.0800 1.9600 2.3500 11,342,900
1.9800 2.0300 1.9500 2.0300 36,200
22 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 21 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
2.0340 2.0340 1.9500 1.9500 21,500
2.0100 2.0100 1.9600 1.9700 11,900
Weekend
Weekend
2.0200 2.0500 1.9630 1.9630 20,600
1.9700 2.0500 1.9400 2.0400 11,800
1.9700 2.0400 1.9500 1.9600 20,300
2.0100 2.0100 1.8590 1.9500 10,700
2.1000 2.1000 1.9720 1.9900 21,600
Weekend
Weekend
20 · PRE 14A After-hours · 17:05 ET PRE 14A ↗
No trading
2.1000 2.1000 1.9500 2.0300 47,400
1.9500 2.2000 1.9500 2.1400 74,300
1.9100 2.0280 1.8100 1.9400 70,600
1.8200 1.8300 1.7500 1.7900 29,200
Weekend
Weekend
19 · 10-K After-hours · 17:27 ET 10-K ↗ 18 · 8-K After-hours · 17:25 ET 8-K ↗
1.8500 1.9700 1.8400 1.8800 51,400
1.9300 1.9500 1.8600 1.8600 16,300
1.9900 2.0500 1.9600 1.9700 21,200
1.9900 1.9900 1.9450 1.9500 7,900
2.0000 2.0200 1.9450 2.0000 12,400
Weekend
Weekend
1.9600 2.0400 1.9300 2.0400 58,400
1.9600 1.9900 1.9200 1.9600 29,600
1.9700 2.0400 1.9600 2.0100 19,700
1.9700 2.0600 1.9700 2.0000 22,100
1.9900 2.0500 1.9100 1.9900 44,900
Weekend
Weekend
1.9400 1.9900 1.8600 1.9000 22,500
1.9700 1.9700 1.8800 1.9200 18,300
1.9700 1.9800 1.9050 1.9700 40,500
2.0200 2.0300 1.9500 1.9800 53,600
1.9300 1.9900 1.8200 1.9900 42,600
Weekend
Weekend
2.0000 2.0020 1.9000 1.9450 41,200
2.1000 2.1000 1.9300 1.9800 92,600
2.0600 2.1500 2.0600 2.0900 61,800
2.1400 2.2000 2.0400 2.1000 66,000
2.2000 2.3350 2.1600 2.2500 91,000
Weekend
Weekend
2.2600 2.3500 2.1200 2.3500 68,600
2.2900 2.3500 2.1700 2.3200 120,400
2.2000 2.4700 2.1300 2.4000 334,400
1.9800 2.2200 1.9800 2.2000 120,500
2.0600 2.0900 1.9800 2.0600 100,000
Weekend
Weekend
2.1100 2.2800 2.0120 2.2200 629,800
2.4550 2.4700 2.2300 2.4200 17,918,000
17 · 424B3 After-hours · 16:58 ET 424B3 ↗
2.1600 2.3600 2.1400 2.2400 104,000
2.1000 2.1200 1.9800 2.0800 23,700
No trading
Weekend
Weekend
2.0000 2.1090 1.9900 2.1000 30,700
2.1300 2.1600 1.9600 2.0200 34,100
2.1600 2.1900 2.0200 2.1100 28,000
2.1300 2.2300 2.1100 2.1500 56,100
16 · S-1 Next filing day · accepted 09 Feb, 21:28 ET S-1 ↗
2.3500 2.3700 2.0400 2.1100 80,300
Weekend
Weekend
15 · 8-K After-hours · 16:45 ET 8-K ↗ 14 · 424B5 After-hours · 16:30 ET 424B5 ↗
2.5800 2.5900 2.1400 2.3700 84,300
2.7500 2.8100 2.5880 2.6300 46,400
2.9100 2.9340 2.7600 2.8400 43,000
3.0500 3.0500 2.7750 2.9500 24,400
2.7400 3.1100 2.7110 2.9100 49,300
Weekend
Weekend
3.0200 3.1300 2.9100 2.9100 56,700
3.4100 3.4100 3.0200 3.0700 201,100
13 · 8-K After-hours · 17:00 ET 8-K ↗ 12 · 424B5 After market open · 13:33 ET 424B5 ↗
3.6100 3.6700 3.4000 3.4900 254,900
4.1950 4.6700 4.1200 4.4350 72,700
4.0400 4.2700 4.0000 4.1600 23,700
Weekend
Weekend
4.2000 4.3300 4.1900 4.2300 12,300
4.1400 4.3150 4.0700 4.2600 32,300
3.7600 4.2000 3.7600 4.1700 39,400
3.7800 4.1700 3.7800 4.0400 65,000
No trading
Weekend
Weekend
4.0000 4.0700 3.8600 3.9200 28,000
4.0600 4.2400 3.9100 4.0800 55,200
3.7600 4.2300 3.6650 4.1500 100,300
3.8200 3.8400 3.6750 3.7600 45,300
3.9100 3.9450 3.7600 3.8200 81,100
Weekend
Weekend
11 · 8-K After-hours · 17:23 ET 8-K ↗
4.1800 4.1800 3.9500 3.9600 22,300
4.1500 4.2900 4.0800 4.0800 25,500
4.0900 4.2000 4.0010 4.1500 18,900
4.0600 4.0800 3.8300 4.0400 30,500
3.7100 4.0900 3.7100 4.0300 40,200
Weekend
Weekend
3.6100 3.7500 3.5000 3.6700 42,900
No trading
10 · 424B3 After-hours · 16:15 ET 424B3 ↗
3.9200 3.9200 3.6000 3.6300 44,900
3.7600 3.9800 3.7000 3.9100 76,500
4.2900 4.2950 3.7100 3.7200 224,900
Weekend
Weekend
4.6100 4.6100 4.1100 4.1100 78,100
No trading
4.7400 4.8290 4.6200 4.6400 27,900
5.1500 5.1500 4.6500 4.6700 75,600
9 · S-3 After-hours · 16:17 ET S-3 ↗
5.0800 5.3400 5.0400 5.2400 71,500
Weekend
Weekend
4.9500 5.1500 4.9000 5.0800 62,400
5.6100 5.6800 4.9750 5.0550 93,200
5.2500 5.7900 5.2000 5.5300 82,000
4.9800 5.3700 4.8500 5.2400 104,800
5.1500 5.5500 4.5500 5.3600 203,300
Weekend
Weekend
8 · 8-K After-hours · 17:10 ET 8-K ↗
6.2300 6.2300 5.3500 5.4300 294,100
7 · 8-K After market open · 12:41 ET 8-K ↗
8.9700 10.2600 5.0500 5.4400 1,618,400
11.6600 13.2500 8.6000 10.3300 35,034,700
6 · 424B3 Next filing day · accepted 09 Dec, 20:08 ET 424B3 ↗
6.0400 6.4000 5.7500 5.9200 2,992,300
6.8800 6.8800 6.0700 6.0700 58,500
Weekend
Weekend
5 · S-3/A After-hours · 17:18 ET S-3/A ↗
5.9900 6.9910 5.6000 6.7900 114,400
6.0100 6.4730 5.8800 6.1100 52,300
5.6100 6.0000 5.6000 5.9000 20,500
5.6000 5.8700 5.4700 5.8200 13,300
5.6200 5.8700 5.6200 5.7200 7,300
Weekend
Weekend
5.7300 6.0600 5.7030 5.7400 4,000
No trading
5.9000 6.1000 5.6800 5.7800 21,700
5.8300 6.0000 5.6520 5.9400 9,700
5.9400 6.1270 5.7200 5.7600 27,400
Weekend
Weekend
5.8600 6.2000 5.7800 5.9700 34,800
6.1100 6.5380 5.6500 5.8500 52,800
5.6700 6.0870 5.6000 5.8400 55,000
4.9100 5.8100 4.9100 5.6700 69,300
5.2500 5.5200 4.8800 4.9700 22,900
Weekend
Weekend
4 · 10-Q After-hours · 16:31 ET 10-Q ↗ 3 · 8-K After-hours · 16:05 ET 8-K ↗ 2 · 8-K After-hours · 16:05 ET 8-K ↗
5.3400 5.5480 5.2000 5.2800 27,500
5.8900 5.9750 5.4600 5.4600 22,500
5.9400 6.1000 5.8420 5.9800 20,100
5.7600 6.0600 5.7520 5.9400 16,400
6.0600 6.3760 5.7500 5.7800 42,600
Weekend
Weekend
5.9100 6.3800 5.7500 6.1100 44,600
7.1700 7.1700 5.8400 6.0400 133,200
5.7900 7.7400 5.7900 7.2400 305,100
6.5000 6.6450 5.5200 5.7000 180,000
5.8000 8.6100 5.6800 7.0800 1,353,000
Weekend
Weekend
6.0000 6.0000 5.6210 5.7000 25,100
6.7000 6.7000 5.9900 6.1300 37,800
7.0200 7.2080 6.6500 6.7000 67,800
7.1800 7.5100 6.6310 7.1200 75,500
1 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
7.3080 7.4400 7.0800 7.3800 33,933
Weekend
Weekend
7.3200 8.0280 7.2960 7.5360 42,450

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
32 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jun, 17:53 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
25 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
24 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Apr, 18:15 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
16 S-1 S-1 (opens SEC filing in a new tab) Next filing day · accepted 09 Feb, 21:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 20:08 ET Summarise
5 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise