Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
1.3200
1.3450
1.3000
1.3040
50,623
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.3000
1.3100
1.2500
1.2900
103,500
Thu, 23 Jul 2026
1.3100
1.3400
1.2500
1.3200
118,600
Wed, 22 Jul 2026
1.3000
1.4400
1.3000
1.3400
166,400
Tue, 21 Jul 2026
1.2800
1.3400
1.2700
1.3200
85,600
Mon, 20 Jul 2026
1.3200
1.3300
1.2700
1.2700
84,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.4400
1.4400
1.3000
1.3400
176,200
Thu, 16 Jul 2026
1.3400
1.4930
1.3350
1.3600
359,600
Wed, 15 Jul 2026
1.3300
1.3600
1.3000
1.3200
70,300
Tue, 14 Jul 2026
1.3200
1.3500
1.2900
1.3200
39,600
Mon, 13 Jul 2026
1.3900
1.4250
1.2800
1.3100
73,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.4410
1.4600
1.3400
1.3500
77,800
Thu, 09 Jul 2026
1.4100
1.4300
1.3600
1.4300
80,800
Wed, 08 Jul 2026
1.4600
1.4600
1.3700
1.4200
49,600
Tue, 07 Jul 2026
1.4900
1.4900
1.4200
1.4500
72,500
Mon, 06 Jul 2026
1.4300
1.5200
1.4300
1.4800
61,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.5000
1.5790
1.3820
1.4500
123,600
Wed, 01 Jul 2026
1.3800
1.5230
1.3800
1.5000
133,700
Tue, 30 Jun 2026
1.3800
1.4150
1.3300
1.3800
68,300
Mon, 29 Jun 2026
1.4400
1.5200
1.3600
1.3750
184,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.3100
1.4600
1.2700
1.4150
213,400
Thu, 25 Jun 2026
1.3500
1.3690
1.2600
1.2800
109,500
Wed, 24 Jun 2026
1.4100
1.4100
1.3100
1.3100
163,800
Tue, 23 Jun 2026
1.3200
1.4300
1.3000
1.3500
99,700
Mon, 22 Jun 2026
1.3000
1.4100
1.2600
1.3300
254,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.3100
1.3290
1.2600
1.2800
65,900
Wed, 17 Jun 2026
1.3500
1.3700
1.2900
1.3000
96,200
Tue, 16 Jun 2026
1.4800
1.5000
1.3500
1.3700
173,600
Mon, 15 Jun 2026
1.6000
1.7300
1.4200
1.4800
346,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.6500
1.6900
1.5000
1.5300
1,782,300
Thu, 11 Jun 2026
1.6600
1.7050
1.6000
1.6600
112,200
Wed, 10 Jun 2026
1.6400
1.7250
1.6000
1.6200
126,600
Tue, 09 Jun 2026
42 · 8-K
After-hours · 17:16 ET
8-K ↗
Tue, 09 Jun 2026
41 · 424B5
After-hours · 17:15 ET
424B5 ↗
Tue, 09 Jun 2026
1.7300
1.8100
1.6000
1.6000
158,600
Tue, 09 Jun 2026
40 · 8-K
Next filing day · accepted 08 Jun, 17:53 ET
8-K ↗
Mon, 08 Jun 2026
1.9000
1.9000
1.6600
1.7500
100,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.9900
2.0080
1.7100
1.8000
181,700
Thu, 04 Jun 2026
1.9600
2.0400
1.9300
1.9600
83,500
Wed, 03 Jun 2026
2.2200
2.2500
1.9600
1.9800
120,900
Tue, 02 Jun 2026
2.3300
2.3460
2.2000
2.2200
98,100
Mon, 01 Jun 2026
2.2400
2.3450
2.2400
2.2600
62,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
39 · 8-K
After-hours · 16:13 ET
8-K ↗
Fri, 29 May 2026
2.3200
2.4100
2.2000
2.3000
97,500
Thu, 28 May 2026
2.1500
2.3500
2.1500
2.3200
131,100
Wed, 27 May 2026
2.2300
2.2350
2.1300
2.1400
82,300
Tue, 26 May 2026
2.2600
2.3800
2.2000
2.2300
103,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.2200
2.3600
2.1600
2.2100
115,300
Thu, 21 May 2026
2.1600
2.2200
2.0600
2.2200
118,400
Wed, 20 May 2026
2.0600
2.2500
2.0500
2.2000
126,200
Tue, 19 May 2026
1.9900
2.1400
1.8600
2.1100
917,000
Mon, 18 May 2026
2.2000
2.3600
2.1200
2.1500
125,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.2400
2.2800
2.1700
2.2500
136,000
Fri, 15 May 2026
38 · 10-Q
Pre-market · 08:05 ET
10-Q ↗
Fri, 15 May 2026
37 · 8-K
Pre-market · 08:00 ET
8-K ↗
Thu, 14 May 2026
2.4200
2.5300
2.2900
2.2900
183,600
Wed, 13 May 2026
2.5200
2.6400
2.4300
2.4400
272,600
Tue, 12 May 2026
2.7100
2.8700
2.5050
2.5200
203,000
Mon, 11 May 2026
2.7400
2.9900
2.6800
2.8100
225,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.1600
3.1800
2.8220
2.8500
286,900
Thu, 07 May 2026
3.2200
3.3600
3.1000
3.1700
367,500
Wed, 06 May 2026
3.4000
3.5000
3.0600
3.1800
445,000
Tue, 05 May 2026
3.4900
4.1240
3.3900
3.4800
1,396,200
Mon, 04 May 2026
3.7900
3.8300
3.3700
3.4100
398,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.7400
4.5970
3.7020
3.9900
610,700
Thu, 30 Apr 2026
36 · 8-K
After-hours · 16:02 ET
8-K ↗
Thu, 30 Apr 2026
35 · DEFA14A
After-hours · 16:00 ET
DEFA14A ↗
Thu, 30 Apr 2026
3.3300
4.1700
3.2000
3.9500
2,964,100
Wed, 29 Apr 2026
34 · 424B3
After-hours · 17:27 ET
424B3 ↗
Wed, 29 Apr 2026
5.5700
5.7300
4.9900
5.1600
628,800
Tue, 28 Apr 2026
5.2700
5.7900
4.9100
5.3200
1,291,300
Mon, 27 Apr 2026
4.7900
6.5000
4.7200
5.1000
4,948,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.0900
7.8800
4.0400
5.0400
41,942,600
Thu, 23 Apr 2026
33 · S-3
After-hours · 16:30 ET
S-3 ↗
Thu, 23 Apr 2026
3.5550
4.4500
3.5550
4.0200
2,210,300
Wed, 22 Apr 2026
3.3000
3.8800
3.2550
3.6000
2,122,600
Tue, 21 Apr 2026
3.4300
3.5600
2.9900
3.3700
4,528,900
Mon, 20 Apr 2026
4.2000
5.4300
3.4950
3.6500
158,704,700
Mon, 20 Apr 2026
32 · 8-K
Next filing day · accepted 17 Apr, 18:15 ET
8-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.9600
1.9600
1.7100
1.8200
1,164,800
Thu, 16 Apr 2026
1.9600
3.0800
1.9600
2.3500
11,342,900
Wed, 15 Apr 2026
1.9800
2.0300
1.9500
2.0300
36,200
Tue, 14 Apr 2026
31 · DEFA14A
After-hours · 16:06 ET
DEFA14A ↗
Tue, 14 Apr 2026
30 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Tue, 14 Apr 2026
2.0340
2.0340
1.9500
1.9500
21,500
Mon, 13 Apr 2026
2.0100
2.0100
1.9600
1.9700
11,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.0200
2.0500
1.9630
1.9630
20,600
Thu, 09 Apr 2026
1.9700
2.0500
1.9400
2.0400
11,800
Wed, 08 Apr 2026
1.9700
2.0400
1.9500
1.9600
20,300
Tue, 07 Apr 2026
2.0100
2.0100
1.8590
1.9500
10,700
Mon, 06 Apr 2026
2.1000
2.1000
1.9720
1.9900
21,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
29 · PRE 14A
After-hours · 17:05 ET
PRE 14A ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.1000
2.1000
1.9500
2.0300
47,400
Wed, 01 Apr 2026
1.9500
2.2000
1.9500
2.1400
74,300
Tue, 31 Mar 2026
1.9100
2.0280
1.8100
1.9400
70,600
Mon, 30 Mar 2026
1.8200
1.8300
1.7500
1.7900
29,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
28 · 10-K
After-hours · 17:27 ET
10-K ↗
Fri, 27 Mar 2026
27 · 8-K
After-hours · 17:25 ET
8-K ↗
Fri, 27 Mar 2026
1.8500
1.9700
1.8400
1.8800
51,400
Thu, 26 Mar 2026
1.9300
1.9500
1.8600
1.8600
16,300
Wed, 25 Mar 2026
1.9900
2.0500
1.9600
1.9700
21,200
Tue, 24 Mar 2026
1.9900
1.9900
1.9450
1.9500
7,900
Mon, 23 Mar 2026
2.0000
2.0200
1.9450
2.0000
12,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.9600
2.0400
1.9300
2.0400
58,400
Thu, 19 Mar 2026
1.9600
1.9900
1.9200
1.9600
29,600
Wed, 18 Mar 2026
1.9700
2.0400
1.9600
2.0100
19,700
Tue, 17 Mar 2026
1.9700
2.0600
1.9700
2.0000
22,100
Mon, 16 Mar 2026
1.9900
2.0500
1.9100
1.9900
44,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.9400
1.9900
1.8600
1.9000
22,500
Thu, 12 Mar 2026
1.9700
1.9700
1.8800
1.9200
18,300
Wed, 11 Mar 2026
1.9700
1.9800
1.9050
1.9700
40,500
Tue, 10 Mar 2026
2.0200
2.0300
1.9500
1.9800
53,600
Mon, 09 Mar 2026
1.9300
1.9900
1.8200
1.9900
42,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.0000
2.0020
1.9000
1.9450
41,200
Thu, 05 Mar 2026
2.1000
2.1000
1.9300
1.9800
92,600
Wed, 04 Mar 2026
2.0600
2.1500
2.0600
2.0900
61,800
Tue, 03 Mar 2026
2.1400
2.2000
2.0400
2.1000
66,000
Mon, 02 Mar 2026
2.2000
2.3350
2.1600
2.2500
91,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.2600
2.3500
2.1200
2.3500
68,600
Thu, 26 Feb 2026
2.2900
2.3500
2.1700
2.3200
120,400
Wed, 25 Feb 2026
2.2000
2.4700
2.1300
2.4000
334,400
Tue, 24 Feb 2026
1.9800
2.2200
1.9800
2.2000
120,500
Mon, 23 Feb 2026
2.0600
2.0900
1.9800
2.0600
100,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.1100
2.2800
2.0120
2.2200
629,800
Thu, 19 Feb 2026
2.4550
2.4700
2.2300
2.4200
17,918,000
Wed, 18 Feb 2026
26 · 424B3
After-hours · 16:58 ET
424B3 ↗
Wed, 18 Feb 2026
2.1600
2.3600
2.1400
2.2400
104,000
Tue, 17 Feb 2026
2.1000
2.1200
1.9800
2.0800
23,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.0000
2.1090
1.9900
2.1000
30,700
Thu, 12 Feb 2026
2.1300
2.1600
1.9600
2.0200
34,100
Wed, 11 Feb 2026
2.1600
2.1900
2.0200
2.1100
28,000
Tue, 10 Feb 2026
2.1300
2.2300
2.1100
2.1500
56,100
Tue, 10 Feb 2026
25 · S-1
Next filing day · accepted 09 Feb, 21:28 ET
S-1 ↗
Mon, 09 Feb 2026
2.3500
2.3700
2.0400
2.1100
80,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
24 · 8-K
After-hours · 16:45 ET
8-K ↗
Fri, 06 Feb 2026
23 · 424B5
After-hours · 16:30 ET
424B5 ↗
Fri, 06 Feb 2026
2.5800
2.5900
2.1400
2.3700
84,300
Thu, 05 Feb 2026
2.7500
2.8100
2.5880
2.6300
46,400
Wed, 04 Feb 2026
2.9100
2.9340
2.7600
2.8400
43,000
Tue, 03 Feb 2026
3.0500
3.0500
2.7750
2.9500
24,400
Mon, 02 Feb 2026
2.7400
3.1100
2.7110
2.9100
49,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.0200
3.1300
2.9100
2.9100
56,700
Thu, 29 Jan 2026
3.4100
3.4100
3.0200
3.0700
201,100
Wed, 28 Jan 2026
22 · 8-K
After-hours · 17:00 ET
8-K ↗
Wed, 28 Jan 2026
21 · 424B5
After market open · 13:33 ET
424B5 ↗
Wed, 28 Jan 2026
3.6100
3.6700
3.4000
3.4900
254,900
Tue, 27 Jan 2026
4.1950
4.6700
4.1200
4.4350
72,700
Mon, 26 Jan 2026
4.0400
4.2700
4.0000
4.1600
23,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.2000
4.3300
4.1900
4.2300
12,300
Thu, 22 Jan 2026
4.1400
4.3150
4.0700
4.2600
32,300
Wed, 21 Jan 2026
3.7600
4.2000
3.7600
4.1700
39,400
Tue, 20 Jan 2026
3.7800
4.1700
3.7800
4.0400
65,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.0000
4.0700
3.8600
3.9200
28,000
Thu, 15 Jan 2026
4.0600
4.2400
3.9100
4.0800
55,200
Wed, 14 Jan 2026
3.7600
4.2300
3.6650
4.1500
100,300
Tue, 13 Jan 2026
3.8200
3.8400
3.6750
3.7600
45,300
Mon, 12 Jan 2026
3.9100
3.9450
3.7600
3.8200
81,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20 · 8-K
After-hours · 17:23 ET
8-K ↗
Fri, 09 Jan 2026
4.1800
4.1800
3.9500
3.9600
22,300
Thu, 08 Jan 2026
4.1500
4.2900
4.0800
4.0800
25,500
Wed, 07 Jan 2026
4.0900
4.2000
4.0010
4.1500
18,900
Tue, 06 Jan 2026
4.0600
4.0800
3.8300
4.0400
30,500
Mon, 05 Jan 2026
3.7100
4.0900
3.7100
4.0300
40,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.6100
3.7500
3.5000
3.6700
42,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
19 · 424B3
After-hours · 16:15 ET
424B3 ↗
Wed, 31 Dec 2025
3.9200
3.9200
3.6000
3.6300
44,900
Tue, 30 Dec 2025
3.7600
3.9800
3.7000
3.9100
76,500
Mon, 29 Dec 2025
4.2900
4.2950
3.7100
3.7200
224,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.6100
4.6100
4.1100
4.1100
78,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.7400
4.8290
4.6200
4.6400
27,900
Tue, 23 Dec 2025
5.1500
5.1500
4.6500
4.6700
75,600
Mon, 22 Dec 2025
18 · S-3
After-hours · 16:17 ET
S-3 ↗
Mon, 22 Dec 2025
5.0800
5.3400
5.0400
5.2400
71,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.9500
5.1500
4.9000
5.0800
62,400
Thu, 18 Dec 2025
5.6100
5.6800
4.9750
5.0550
93,200
Wed, 17 Dec 2025
5.2500
5.7900
5.2000
5.5300
82,000
Tue, 16 Dec 2025
4.9800
5.3700
4.8500
5.2400
104,800
Mon, 15 Dec 2025
5.1500
5.5500
4.5500
5.3600
203,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
17 · 8-K
After-hours · 17:10 ET
8-K ↗
Fri, 12 Dec 2025
6.2300
6.2300
5.3500
5.4300
294,100
Thu, 11 Dec 2025
16 · 8-K
After market open · 12:41 ET
8-K ↗
Thu, 11 Dec 2025
8.9700
10.2600
5.0500
5.4400
1,618,400
Wed, 10 Dec 2025
11.6600
13.2500
8.6000
10.3300
35,034,700
Wed, 10 Dec 2025
15 · 424B3
Next filing day · accepted 09 Dec, 20:08 ET
424B3 ↗
Tue, 09 Dec 2025
6.0400
6.4000
5.7500
5.9200
2,992,300
Mon, 08 Dec 2025
6.8800
6.8800
6.0700
6.0700
58,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
14 · S-3/A
After-hours · 17:18 ET
S-3/A ↗
Fri, 05 Dec 2025
5.9900
6.9910
5.6000
6.7900
114,400
Thu, 04 Dec 2025
6.0100
6.4730
5.8800
6.1100
52,300
Wed, 03 Dec 2025
5.6100
6.0000
5.6000
5.9000
20,500
Tue, 02 Dec 2025
5.6000
5.8700
5.4700
5.8200
13,300
Mon, 01 Dec 2025
5.6200
5.8700
5.6200
5.7200
7,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.7300
6.0600
5.7030
5.7400
4,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.9000
6.1000
5.6800
5.7800
21,700
Tue, 25 Nov 2025
5.8300
6.0000
5.6520
5.9400
9,700
Mon, 24 Nov 2025
5.9400
6.1270
5.7200
5.7600
27,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.8600
6.2000
5.7800
5.9700
34,800
Thu, 20 Nov 2025
6.1100
6.5380
5.6500
5.8500
52,800
Wed, 19 Nov 2025
5.6700
6.0870
5.6000
5.8400
55,000
Tue, 18 Nov 2025
4.9100
5.8100
4.9100
5.6700
69,300
Mon, 17 Nov 2025
5.2500
5.5200
4.8800
4.9700
22,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
13 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Fri, 14 Nov 2025
12 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 14 Nov 2025
11 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 14 Nov 2025
5.3400
5.5480
5.2000
5.2800
27,500
Thu, 13 Nov 2025
5.8900
5.9750
5.4600
5.4600
22,500
Wed, 12 Nov 2025
5.9400
6.1000
5.8420
5.9800
20,100
Tue, 11 Nov 2025
5.7600
6.0600
5.7520
5.9400
16,400
Mon, 10 Nov 2025
6.0600
6.3760
5.7500
5.7800
42,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.9100
6.3800
5.7500
6.1100
44,600
Thu, 06 Nov 2025
7.1700
7.1700
5.8400
6.0400
133,200
Wed, 05 Nov 2025
5.7900
7.7400
5.7900
7.2400
305,100
Tue, 04 Nov 2025
6.5000
6.6450
5.5200
5.7000
180,000
Mon, 03 Nov 2025
5.8000
8.6100
5.6800
7.0800
1,353,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.0000
6.0000
5.6210
5.7000
25,100
Thu, 30 Oct 2025
6.7000
6.7000
5.9900
6.1300
37,800
Wed, 29 Oct 2025
7.0200
7.2080
6.6500
6.7000
67,800
Tue, 28 Oct 2025
7.1800
7.5100
6.6310
7.1200
75,500
Mon, 27 Oct 2025
10 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
Mon, 27 Oct 2025
7.3080
7.4400
7.0800
7.3800
33,933
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.3200
8.0280
7.2960
7.5360
42,450
Thu, 23 Oct 2025
9 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 23 Oct 2025
7.2000
7.5600
6.8400
7.3440
48,508
Wed, 22 Oct 2025
8.2560
8.4000
7.8000
8.0040
21,758
Tue, 21 Oct 2025
8.4000
8.4600
7.9200
8.1480
20,642
Mon, 20 Oct 2025
9.0000
9.0240
8.4120
8.5560
19,392
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
9.6360
9.6360
8.8080
9.1080
23,500
Thu, 16 Oct 2025
10.8240
11.4000
8.7600
9.4560
135,808
Wed, 15 Oct 2025
9.6000
10.9080
9.5040
10.8000
387,458
Tue, 14 Oct 2025
7.6200
9.0000
7.6200
8.6880
57,042
Mon, 13 Oct 2025
7.5600
8.1120
7.4400
7.7520
11,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
8 · PRE 14A
After-hours · 17:10 ET
PRE 14A ↗
Fri, 10 Oct 2025
8.3160
8.4000
7.5000
7.5000
34,317
Thu, 09 Oct 2025
8.5200
8.6760
8.1600
8.4600
37,783
Wed, 08 Oct 2025
8.3520
8.3520
8.1600
8.2440
20,525
Tue, 07 Oct 2025
8.4000
8.6160
7.9920
8.3520
20,642
Mon, 06 Oct 2025
8.3040
8.7360
7.9680
8.3160
21,083
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
7.8000
8.7000
7.8000
8.3040
75,358
Thu, 02 Oct 2025
8.1480
9.3600
8.1360
9.3240
120,483
Wed, 01 Oct 2025
7.8000
7.9440
7.6800
7.9440
23,183
Tue, 30 Sep 2025
7.5360
8.1000
7.0800
7.6680
45,033
Mon, 29 Sep 2025
7 · S-3
After-hours · 16:30 ET
S-3 ↗
Mon, 29 Sep 2025
7.6080
7.9200
7.2960
7.8960
128,817
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
7.2600
7.5360
7.2000
7.2720
20,258
Thu, 25 Sep 2025
7.0800
7.4400
7.0200
7.3200
23,117
Wed, 24 Sep 2025
7.1400
7.1400
6.8520
7.0560
22,642
Tue, 23 Sep 2025
7.1280
7.2000
6.8640
6.9840
19,475
Mon, 22 Sep 2025
7.3200
7.3680
6.7320
6.9840
54,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
7.6800
7.6800
6.7320
7.2240
73,717
Thu, 18 Sep 2025
6 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 18 Sep 2025
7.9200
7.9320
7.4400
7.5600
39,850
Wed, 17 Sep 2025
9.9720
10.2000
7.4280
7.7640
256,800
Tue, 16 Sep 2025
11.4000
12.3480
10.3200
10.9800
259,625
Mon, 15 Sep 2025
11.6400
11.8800
11.2800
11.2800
4,658
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
12.0000
12.0000
11.3880
11.6400
11,017
Thu, 11 Sep 2025
11.2800
11.9400
11.2800
11.9400
3,800
Wed, 10 Sep 2025
10.6800
11.1600
10.5840
11.0520
5,108
Tue, 09 Sep 2025
10.6800
10.6800
10.2840
10.5600
8,842
Mon, 08 Sep 2025
10.7640
10.8120
10.2000
10.7880
7,692
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11.9400
12.7080
10.9080
10.9200
14,008
Thu, 04 Sep 2025
12.6000
12.6000
12.0000
12.1200
12,642
Wed, 03 Sep 2025
13.3200
13.3200
12.2400
12.6000
13,550
Tue, 02 Sep 2025
13.2000
13.6320
12.7200
13.0800
21,567
Tue, 02 Sep 2025
5 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4 · 8-K
After-hours · 17:16 ET
8-K ↗
Fri, 29 Aug 2025
3 · 8-K
After-hours · 17:10 ET
8-K ↗
Fri, 29 Aug 2025
15.0000
15.1200
13.5600
13.5600
40,683
Thu, 28 Aug 2025
17.4000
17.5200
14.4000
15.1200
308,308
Wed, 27 Aug 2025
15.8760
17.6400
15.8760
17.4000
20,092
Tue, 26 Aug 2025
16.2000
16.8000
15.7200
15.9480
15,783
Mon, 25 Aug 2025
14.5200
16.2600
14.1600
15.8400
26,725
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
14.1600
14.6400
14.0400
14.6400
5,367
Thu, 21 Aug 2025
13.6800
14.2800
13.2000
13.9440
4,900
Wed, 20 Aug 2025
13.5600
14.4000
13.5600
13.9200
4,700
Tue, 19 Aug 2025
14.0400
14.1600
13.5600
13.6800
7,533
Mon, 18 Aug 2025
13.2000
14.5200
12.9600
14.2800
7,892
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
13.3200
13.3200
12.8400
13.2000
3,983
Thu, 14 Aug 2025
2 · 10-Q
After-hours · 16:08 ET
10-Q ↗
Thu, 14 Aug 2025
13.3200
13.5360
12.8400
13.3200
7,558
Thu, 14 Aug 2025
1 · 8-K
Pre-market · 08:00 ET
8-K ↗
Wed, 13 Aug 2025
12.8400
13.3200
12.6000
13.3200
4,517
Tue, 12 Aug 2025
13.0800
13.1400
12.6000
12.8400
3,792
Mon, 11 Aug 2025
13.3200
13.6800
12.8400
13.0800
6,733
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
13.9200
13.9200
13.2000
13.3200
4,700
Thu, 07 Aug 2025
13.6800
13.8000
13.2000
13.3200
10,400
Wed, 06 Aug 2025
13.6800
14.4000
13.5600
13.8000
1,742
Tue, 05 Aug 2025
13.6800
14.6400
13.5600
14.5200
11,750
Mon, 04 Aug 2025
13.8000
13.9200
13.3200
13.8000
7,325
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
14.7600
14.8080
13.6800
13.8000
13,608
Thu, 31 Jul 2025
15.0000
15.1200
14.5200
14.6400
9,175
Wed, 30 Jul 2025
14.8800
15.0960
14.5200
14.7600
4,025
Tue, 29 Jul 2025
15.6000
15.6000
14.5200
14.7600
8,192
Mon, 28 Jul 2025
15.9600
15.9600
14.8800
15.1200
6,958
Sun, 27 Jul 2025
Weekend