Enovix Corporation ENVX

Open calendar →

Enovix Corporation - Common Stock · Company · Nasdaq · Industrials / Electrical Equipment & Parts

Paper trade (simulated — no real money)

Fill: USD 2.7900 · FX 1 USD = 1.277900 SGD · about SGD 3.5653 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.17 → 2.79 · -77.1%
12.2107.2302.250 1,2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.4900 2.9700 2.4450 2.7900 28,776,790
22 · 8-K After-hours · 20:19 ET 8-K ↗
2.4700 2.5700 2.4600 2.5500 7,359,300
2.2800 2.5600 2.2700 2.5400 8,652,100
2.2750 2.3400 2.2000 2.2500 8,693,200
2.5500 2.5650 2.3300 2.3500 7,422,400
Weekend
Weekend
2.6500 2.6650 2.4600 2.4900 8,623,600
2.3700 2.7600 2.3500 2.6800 12,140,700
2.5650 2.7400 2.3500 2.4400 19,416,000
21 · 8-K After market open · 10:11 ET 8-K ↗
2.5400 2.5800 2.4800 2.5100 7,227,900
2.8100 2.9400 2.4600 2.5900 13,364,900
Weekend
Weekend
2.5500 2.5600 2.4000 2.4600 6,360,900
2.5200 2.5500 2.4500 2.5000 6,636,300
2.6300 2.6400 2.5300 2.5500 5,903,200
2.7000 2.7400 2.6600 2.7000 3,377,000
2.8300 2.8300 2.6550 2.6700 4,629,400
Weekend
Weekend
2.8800 2.9190 2.7300 2.8000 4,616,200
2.8850 2.9800 2.7100 2.7800 10,010,700
2.7800 2.9900 2.7500 2.9000 9,426,600
2.5900 2.7900 2.5900 2.7500 11,209,200
2.8600 2.8750 2.4800 2.5550 17,287,100
Weekend
Weekend
2.9700 3.0000 2.8000 2.8700 5,837,200
2.9050 2.9800 2.7900 2.9600 5,438,600
3.0400 3.0490 2.9200 2.9400 4,137,200
3.0400 3.0750 2.9550 3.0550 5,316,200
3.0400 3.0400 2.9400 2.9800 5,200,300
Weekend
Weekend
2.9700 3.0200 2.8600 2.9900 8,080,000
3.0300 3.0650 2.9100 2.9400 6,703,200
3.0100 3.0200 2.8500 2.9200 7,895,800
3.0100 3.0400 2.8900 2.9800 7,530,900
3.0300 3.1000 2.9800 3.0200 5,597,400
Weekend
Weekend
3.2000 3.2050 3.0900 3.1000 6,087,400
3.1200 3.2200 3.0700 3.1400 5,309,000
3.4100 3.4400 3.1600 3.1600 8,406,900
3.3300 3.5500 3.3150 3.4700 5,644,300
No trading
Weekend
Weekend
3.3700 3.4900 3.3100 3.3200 4,289,100
3.3400 3.4390 3.3200 3.3700 4,845,300
3.3300 3.3900 3.3000 3.3300 3,543,500
3.3000 3.3800 3.2400 3.3500 4,386,500
3.3400 3.5200 3.3150 3.3800 7,539,600
Weekend
Weekend
3.5700 3.5900 3.3500 3.3600 4,822,700
3.4900 3.5900 3.4700 3.5900 4,185,400
3.4000 3.4900 3.3100 3.4000 4,328,300
3.3200 3.4000 3.2600 3.3800 5,412,500
3.3400 3.3800 3.2350 3.2700 6,796,400
Weekend
Weekend
3.3500 3.4450 3.3100 3.3800 7,089,600
3.3600 3.4350 3.1700 3.2700 8,091,600
3.2100 3.4500 3.2050 3.4000 12,912,000
3.5700 3.6200 3.0600 3.1350 28,491,100
3.9200 4.1690 3.5200 3.5950 34,090,600
20 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
Weekend
Weekend
4.5000 4.6000 4.3100 4.3900 5,484,900
4.6550 5.0050 4.3650 4.4300 10,658,000
19 · 10-Q After-hours · 16:28 ET 10-Q ↗ 18 · 8-K After-hours · 16:12 ET 8-K ↗
5.0000 5.0350 4.6300 4.7300 9,074,000
4.7100 4.8600 4.6300 4.8300 4,087,000
4.7350 4.8600 4.6100 4.6400 3,905,100
Weekend
Weekend
4.3500 4.7400 4.2600 4.7000 4,842,500
4.2300 4.4700 4.1600 4.2600 4,330,400
4.3800 4.4000 4.2600 4.2900 5,194,800
4.3600 4.4500 4.2800 4.4000 4,253,500
4.0500 4.2500 4.0000 4.2200 5,029,900
Weekend
Weekend
4.2700 4.3000 3.9300 4.0900 4,649,100
3.8100 4.2350 3.7750 4.1800 8,294,900
3.9550 4.0350 3.6700 3.6800 9,936,200
4.0700 4.1000 3.8500 3.9700 8,388,200
4.0700 4.2400 4.0000 4.2300 5,968,500
Weekend
Weekend
4.3000 4.3400 3.9050 3.9500 8,624,200
4.6000 4.6600 4.3300 4.3400 6,185,100
4.7750 4.8600 4.6400 4.6800 3,042,700
4.6000 4.9150 4.6000 4.8250 4,096,100
4.8300 4.8600 4.5250 4.5700 5,659,400
Weekend
Weekend
4.5700 4.8750 4.5500 4.7200 5,981,200
4.9900 5.0300 4.5700 4.7000 8,741,000
5.1100 5.3500 4.9750 5.1100 4,429,200
5.0900 5.2100 5.0200 5.0600 4,785,000
5.0720 5.1900 4.9100 4.9500 5,472,900
Weekend
Weekend
5.4100 5.4700 5.1750 5.2000 4,450,400
5.5200 5.6200 5.2800 5.4000 9,261,000
17 · 8-K Pre-market · 07:35 ET 8-K ↗
4.9300 5.1400 4.8600 5.1250 5,514,500
5.4900 5.5600 4.9350 4.9850 8,369,100
5.4650 5.7950 5.4100 5.6200 5,223,100
Weekend
Weekend
No trading
5.8900 6.0600 5.3250 5.3600 6,421,600
5.9000 6.1750 5.8300 5.8500 4,636,800
6.1000 6.3450 6.0150 6.0700 4,833,800
6.0400 6.2200 5.7510 6.1000 4,796,700
Weekend
Weekend
5.8800 6.0750 5.7700 5.9500 8,172,200
6.0900 6.2250 5.8400 6.0500 4,773,800
6.3900 6.3900 5.9200 5.9400 6,421,500
6.6120 6.8900 6.3200 6.3300 5,270,200
7.0500 7.2800 6.9610 7.0500 3,750,200
Weekend
Weekend
No trading
6.9400 7.1200 6.7300 7.0800 4,935,500
6.7000 7.1100 6.6200 6.6900 3,896,500
7.0200 7.1300 6.6150 6.6300 3,868,700
7.0900 7.3960 7.0450 7.0800 5,173,200
Weekend
Weekend
16 · 8-K After-hours · 16:37 ET 8-K ↗
6.7200 6.8500 6.5300 6.6600 4,056,400
6.3300 6.7300 6.1910 6.7000 4,653,100
15 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
6.6300 6.8200 6.2700 6.2800 5,222,500
14 · DEFA14A After-hours · 16:41 ET DEFA14A ↗
7.3800 7.5600 6.4210 6.7500 7,614,800
7.6200 7.6800 7.2550 7.3200 3,643,700
Weekend
Weekend
8.1750 8.2300 7.1000 7.2800 8,552,000
13 · DEFA14A After-hours · 16:21 ET DEFA14A ↗
8.0000 8.5450 7.8700 8.3600 7,253,100
12 · DEFA14A After-hours · 16:16 ET DEFA14A ↗
8.4400 8.6800 8.1400 8.2300 7,293,100
8.4700 9.1500 8.3600 8.6200 10,804,300
7.9000 8.6300 7.6300 8.5800 13,253,600
Weekend
Weekend
7.5550 8.3300 7.3300 7.9800 10,541,500
11 · DEFA14A After-hours · 16:29 ET DEFA14A ↗
7.4800 7.9500 7.3000 7.6500 8,061,400
7.2200 7.6200 7.0100 7.5000 6,964,300
6.8500 7.6350 6.8100 7.2500 10,352,400
No trading
Weekend
Weekend
6.3300 6.8500 6.2520 6.6800 11,146,600
6.2200 6.4700 6.1600 6.3000 6,028,800
5.5700 6.3700 5.4350 6.3600 9,071,000
5.7950 5.7950 5.3900 5.5300 6,780,900
6.1700 6.1800 5.7500 5.9300 7,867,600
Weekend
Weekend
6.1040 6.2800 5.9500 6.1100 7,771,300
6.3100 6.4800 5.8300 6.3000 16,938,600
10 · 10-Q Next filing day · accepted 13 May, 17:56 ET 10-Q ↗ 9 · 8-K After-hours · 16:18 ET 8-K ↗
7.0800 7.5000 6.8200 7.2900 13,082,400
7.0100 7.1800 6.5800 6.9700 6,970,100
6.6300 7.4500 6.5300 7.1800 11,830,500
Weekend
Weekend
6.4800 6.6250 6.2700 6.6100 4,728,900
6.6800 6.6800 6.3100 6.4200 4,951,600
6.3500 6.6900 6.1650 6.6900 8,118,100
6.8400 7.0550 6.7150 6.8800 5,655,700
8 · 8-K Pre-market · 07:52 ET 8-K ↗
6.8400 7.0000 6.6700 6.7500 4,408,900
Weekend
Weekend
6.7000 6.8050 6.5550 6.7700 2,876,200
6.4000 6.7600 6.3350 6.6700 4,311,700
6.3700 6.4400 6.1100 6.4000 4,309,500
6.2500 6.4000 6.1250 6.3700 4,008,600
6.6000 6.7460 6.4700 6.5100 4,881,300
Weekend
Weekend
7 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
6.8000 6.8700 6.4300 6.6100 4,294,300
7.0000 7.0750 6.3850 6.6400 5,925,000
6.7480 7.0750 6.7200 7.0000 6,691,100
6.9550 6.9900 6.5000 6.5300 6,766,300
6.4800 6.8400 6.4200 6.8300 4,802,500
Weekend
Weekend
6.7200 6.7800 6.5400 6.6200 5,620,200
6.4100 6.5700 6.1650 6.5400 5,909,400
6.3900 6.4670 6.0900 6.3100 5,185,400
6.2200 6.3850 5.9930 6.3600 6,070,700
5.9600 6.1000 5.8850 5.9800 4,416,900
Weekend
Weekend
5.6800 6.1700 5.6550 6.0900 7,862,700
5.6800 5.8350 5.5000 5.5800 4,553,500
5.9200 5.9900 5.6000 5.7300 5,213,000
5.6900 5.6900 5.2440 5.5600 6,853,100
5.0850 5.8400 5.0700 5.7500 9,991,600
Weekend
Weekend
No trading
4.8300 5.0700 4.7700 5.0600 3,977,400
5.2100 5.2400 4.9500 4.9700 5,096,400
4.9800 5.2100 4.9050 5.1800 6,213,300
5.2200 5.3300 4.8200 4.8800 8,061,700
Weekend
Weekend
5.0600 5.2800 5.0200 5.2300 5,279,600
5.2500 5.3950 5.0800 5.1200 4,568,900
5.1600 5.5550 5.1500 5.3900 6,204,200
4.8900 5.1150 4.8900 5.0400 4,520,600
4.9800 5.1000 4.9200 5.0200 4,686,800
Weekend
Weekend
5.0300 5.1300 4.8100 4.8600 8,010,200
4.7900 5.1350 4.7000 5.0800 4,838,400
5.0700 5.2060 4.8200 4.8400 5,109,400
5.0600 5.2000 4.9900 5.1100 3,607,200
4.9800 5.0900 4.8410 5.0700 4,631,900
Weekend
Weekend
5.0100 5.1750 4.8700 4.9400 4,920,600
4.9100 5.0560 4.7900 4.9200 5,456,300
4.9400 5.1050 4.9100 5.0100 5,007,100
5.0900 5.1150 4.8250 4.9400 6,874,600
4.7800 5.1300 4.6150 5.0900 7,242,600
Weekend
Weekend
4.9200 5.1280 4.8400 4.8500 7,165,500
5.0600 5.2150 4.9100 5.0500 6,356,000
5.1400 5.3380 5.0450 5.1100 5,227,200
5.1720 5.2700 5.0500 5.0700 6,851,400
5.0700 5.5000 5.0300 5.4500 7,351,700
Weekend
Weekend
5.7900 5.8150 5.2400 5.2700 10,542,600
5.7500 6.3900 5.6200 5.9500 12,787,200
6 · 10-K/A Next filing day · accepted 25 Feb, 21:58 ET 10-K/A ↗ 5 · 10-K After-hours · 16:18 ET 10-K ↗ 4 · 8-K After-hours · 16:15 ET 8-K ↗
6.1500 6.4300 6.0800 6.1500 8,118,600
5.8500 6.1450 5.7100 6.1100 4,844,100
5.8500 5.9000 5.7150 5.8700 3,552,800
Weekend
Weekend
5.9550 6.1350 5.8200 5.9500 3,945,800
5.9000 6.0300 5.7950 6.0300 2,664,600
5.9400 6.1500 5.8100 5.9500 3,769,700
5.8400 6.0300 5.5900 5.9200 4,132,300
No trading
Weekend
Weekend
5.7600 6.1350 5.7200 5.9200 4,874,500
6.1750 6.1750 5.6900 5.7600 7,019,500
6.3700 6.3900 5.9500 6.1300 5,847,300
6.4800 6.8600 6.2650 6.2800 5,690,200
6.3500 6.6000 6.2210 6.4800 7,990,200
Weekend
Weekend
5.8850 6.4650 5.8650 6.3800 9,661,700
6.1800 6.2100 5.6400 5.6450 10,449,100
6.6700 6.8200 6.1000 6.4100 8,530,600
6.8900 7.0000 6.2950 6.5400 9,461,700
6.5400 7.0300 6.5210 6.8500 6,433,100
Weekend
Weekend
6.9900 7.1500 6.6100 6.6200 8,477,100
7.2700 7.3200 6.9100 7.1300 5,359,300
7.3300 7.3800 7.1100 7.2000 4,136,700
7.1400 7.2600 7.0000 7.2200 6,098,000
7.4800 7.4850 7.1410 7.2000 5,372,800
Weekend
Weekend
7.7200 7.7900 7.4450 7.5300 5,199,200
7.6800 7.9600 7.6600 7.7000 4,860,900
7.5400 8.0000 7.2900 7.5250 7,721,000
7.7000 8.0300 7.3100 7.3850 10,779,100
3 · 8-K Pre-market · 08:33 ET 8-K ↗
No trading
Weekend
Weekend
7.8000 8.5000 7.7400 8.2400 8,644,700
8.2500 8.3100 7.7600 7.8200 5,946,500
7.9900 8.2600 7.7410 8.2100 5,546,100
8.0600 8.1200 7.5800 8.0200 5,357,300
7.8800 8.1950 7.5300 7.8600 5,769,100
Weekend
Weekend
7.9700 8.0000 7.4750 7.9200 8,476,600
8.1200 8.4500 7.8900 7.9100 5,377,700
8.5600 8.6100 7.9150 8.0800 5,518,000
8.7450 8.8900 8.3450 8.6800 7,494,100
8.0350 8.7790 8.0300 8.7300 7,783,100
Weekend
Weekend
7.5300 7.9200 7.5050 7.8900 5,239,600
No trading
7.4100 7.4700 7.2050 7.3100 4,666,500
7.6200 7.6610 7.3850 7.4200 4,643,400
7.5000 7.7730 7.4000 7.6200 4,947,800
Weekend
Weekend
8.2400 8.2400 7.6050 7.6300 4,760,100
No trading
8.4900 8.5700 8.1950 8.2700 2,374,700
8.2400 8.5790 8.1300 8.4000 5,570,300
8.0000 8.3700 7.9200 8.3400 7,394,400
Weekend
Weekend
7.4900 7.9550 7.4500 7.8600 8,054,700
7.4700 7.7000 7.3720 7.4700 4,925,400
7.7100 7.8960 7.1800 7.2000 6,415,400
7.7100 7.9600 7.5100 7.7400 6,680,100
8.8000 8.8400 7.8500 7.9000 7,690,400
Weekend
Weekend
9.0000 9.1400 8.6200 8.6400 6,574,500
8.8850 9.0600 8.5500 9.0000 8,829,700
8.8900 9.1900 8.6250 9.1300 6,993,200
8.5850 9.1200 8.5000 8.9700 7,987,600
8.9800 9.0000 8.5350 8.6800 5,882,700
Weekend
Weekend
9.0400 9.1700 8.8300 8.9600 4,878,700
8.3400 9.1000 8.2100 9.0900 6,580,600
7.5300 8.3850 7.4200 8.3400 5,332,800
7.3500 7.6500 7.3400 7.5400 4,437,000
7.5600 7.6000 7.2650 7.2900 5,143,900
Weekend
Weekend
7.5300 7.8950 7.5300 7.7900 2,930,200
No trading
7.6100 7.7300 7.4180 7.5300 3,754,300
7.5600 7.6750 7.2700 7.5700 3,730,600
7.4950 7.6500 7.3700 7.5800 4,858,800
Weekend
Weekend
7.1500 7.5750 6.6800 7.4700 10,404,800
7.9500 8.1050 7.0800 7.1100 6,854,700
7.5500 7.8950 7.4900 7.6200 5,125,400
7.2850 7.6900 7.1300 7.5000 7,424,900
7.9250 8.0100 7.3410 7.4500 8,720,000
Weekend
Weekend
7.7600 8.3500 7.7200 8.0350 6,074,300
8.2200 8.2250 7.7700 8.0800 11,344,600
8.9000 8.9410 8.3000 8.3500 8,215,500
9.1300 9.1350 8.7000 8.8400 6,758,600
9.8200 9.8930 8.9700 9.2800 7,740,900
Weekend
Weekend
8.7600 9.7200 8.6700 9.5650 10,425,800
9.9800 10.3480 8.5600 9.0300 27,665,000
2 · 10-Q After-hours · 17:01 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
11.2600 11.6500 11.2000 11.3200 9,564,400
11.6300 11.9180 11.0900 11.1100 6,674,500
11.9600 12.3950 11.6400 12.2100 6,248,500
Weekend
Weekend
11.5900 12.0000 11.4320 11.9900 5,182,700
11.5650 11.8010 11.3550 11.3700 4,889,600
11.7800 12.3300 11.6700 11.7700 6,428,200
12.1650 12.2800 11.6150 11.6800 4,647,300
12.4900 12.6500 12.1100 12.1700 4,356,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:19 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 May, 17:56 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 21:58 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise