Enovix Corporation ENVX

Open calendar →

Enovix Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.9500 · FX 1 USD = 1.288650 SGD · about SGD 5.0902 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.06 → 3.95 · -73.8%
15.0609.5053.950 1 2,3 4 5,6 7 8 9 10,11 12 13,14 15 16 17 18 19 20 21 22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.3000 4.3400 3.9050 3.9500 8,564,600
4.6000 4.6600 4.3300 4.3400 6,185,100
4.7750 4.8600 4.6400 4.6800 3,042,700
4.6000 4.9150 4.6000 4.8250 4,096,100
4.8300 4.8600 4.5250 4.5700 5,659,400
Weekend
Weekend
4.5700 4.8750 4.5500 4.7200 5,981,200
4.9900 5.0300 4.5700 4.7000 8,741,000
5.1100 5.3500 4.9750 5.1100 4,429,200
5.0900 5.2100 5.0200 5.0600 4,785,000
5.0720 5.1900 4.9100 4.9500 5,472,900
Weekend
Weekend
5.4100 5.4700 5.1750 5.2000 4,450,400
5.5200 5.6200 5.2800 5.4000 9,261,000
26 · 8-K Pre-market · 07:35 ET 8-K ↗
4.9300 5.1400 4.8600 5.1250 5,514,500
5.4900 5.5600 4.9350 4.9850 8,369,100
5.4650 5.7950 5.4100 5.6200 5,223,100
Weekend
Weekend
No trading
5.8900 6.0600 5.3250 5.3600 6,421,600
5.9000 6.1750 5.8300 5.8500 4,636,800
6.1000 6.3450 6.0150 6.0700 4,833,800
6.0400 6.2200 5.7510 6.1000 4,796,700
Weekend
Weekend
5.8800 6.0750 5.7700 5.9500 8,172,200
6.0900 6.2250 5.8400 6.0500 4,773,800
6.3900 6.3900 5.9200 5.9400 6,421,500
6.6120 6.8900 6.3200 6.3300 5,270,200
7.0500 7.2800 6.9610 7.0500 3,750,200
Weekend
Weekend
No trading
6.9400 7.1200 6.7300 7.0800 4,935,500
6.7000 7.1100 6.6200 6.6900 3,896,500
7.0200 7.1300 6.6150 6.6300 3,868,700
7.0900 7.3960 7.0450 7.0800 5,173,200
Weekend
Weekend
25 · 8-K After-hours · 16:37 ET 8-K ↗
6.7200 6.8500 6.5300 6.6600 4,056,400
6.3300 6.7300 6.1910 6.7000 4,653,100
24 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
6.6300 6.8200 6.2700 6.2800 5,222,500
23 · DEFA14A After-hours · 16:41 ET DEFA14A ↗
7.3800 7.5600 6.4210 6.7500 7,614,800
7.6200 7.6800 7.2550 7.3200 3,643,700
Weekend
Weekend
8.1750 8.2300 7.1000 7.2800 8,552,000
22 · DEFA14A After-hours · 16:21 ET DEFA14A ↗
8.0000 8.5450 7.8700 8.3600 7,253,100
21 · DEFA14A After-hours · 16:16 ET DEFA14A ↗
8.4400 8.6800 8.1400 8.2300 7,293,100
8.4700 9.1500 8.3600 8.6200 10,804,300
7.9000 8.6300 7.6300 8.5800 13,253,600
Weekend
Weekend
7.5550 8.3300 7.3300 7.9800 10,541,500
20 · DEFA14A After-hours · 16:29 ET DEFA14A ↗
7.4800 7.9500 7.3000 7.6500 8,061,400
7.2200 7.6200 7.0100 7.5000 6,964,300
6.8500 7.6350 6.8100 7.2500 10,352,400
No trading
Weekend
Weekend
6.3300 6.8500 6.2520 6.6800 11,146,600
6.2200 6.4700 6.1600 6.3000 6,028,800
5.5700 6.3700 5.4350 6.3600 9,071,000
5.7950 5.7950 5.3900 5.5300 6,780,900
6.1700 6.1800 5.7500 5.9300 7,867,600
Weekend
Weekend
6.1040 6.2800 5.9500 6.1100 7,771,300
6.3100 6.4800 5.8300 6.3000 16,938,600
19 · 10-Q Next filing day · accepted 13 May, 17:56 ET 10-Q ↗ 18 · 8-K After-hours · 16:18 ET 8-K ↗
7.0800 7.5000 6.8200 7.2900 13,082,400
7.0100 7.1800 6.5800 6.9700 6,970,100
6.6300 7.4500 6.5300 7.1800 11,830,500
Weekend
Weekend
6.4800 6.6250 6.2700 6.6100 4,728,900
6.6800 6.6800 6.3100 6.4200 4,951,600
6.3500 6.6900 6.1650 6.6900 8,118,100
6.8400 7.0550 6.7150 6.8800 5,655,700
17 · 8-K Pre-market · 07:52 ET 8-K ↗
6.8400 7.0000 6.6700 6.7500 4,408,900
Weekend
Weekend
6.7000 6.8050 6.5550 6.7700 2,876,200
6.4000 6.7600 6.3350 6.6700 4,311,700
6.3700 6.4400 6.1100 6.4000 4,309,500
6.2500 6.4000 6.1250 6.3700 4,008,600
6.6000 6.7460 6.4700 6.5100 4,881,300
Weekend
Weekend
16 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
6.8000 6.8700 6.4300 6.6100 4,294,300
7.0000 7.0750 6.3850 6.6400 5,925,000
6.7480 7.0750 6.7200 7.0000 6,691,100
6.9550 6.9900 6.5000 6.5300 6,766,300
6.4800 6.8400 6.4200 6.8300 4,802,500
Weekend
Weekend
6.7200 6.7800 6.5400 6.6200 5,620,200
6.4100 6.5700 6.1650 6.5400 5,909,400
6.3900 6.4670 6.0900 6.3100 5,185,400
6.2200 6.3850 5.9930 6.3600 6,070,700
5.9600 6.1000 5.8850 5.9800 4,416,900
Weekend
Weekend
5.6800 6.1700 5.6550 6.0900 7,862,700
5.6800 5.8350 5.5000 5.5800 4,553,500
5.9200 5.9900 5.6000 5.7300 5,213,000
5.6900 5.6900 5.2440 5.5600 6,853,100
5.0850 5.8400 5.0700 5.7500 9,991,600
Weekend
Weekend
No trading
4.8300 5.0700 4.7700 5.0600 3,977,400
5.2100 5.2400 4.9500 4.9700 5,096,400
4.9800 5.2100 4.9050 5.1800 6,213,300
5.2200 5.3300 4.8200 4.8800 8,061,700
Weekend
Weekend
5.0600 5.2800 5.0200 5.2300 5,279,600
5.2500 5.3950 5.0800 5.1200 4,568,900
5.1600 5.5550 5.1500 5.3900 6,204,200
4.8900 5.1150 4.8900 5.0400 4,520,600
4.9800 5.1000 4.9200 5.0200 4,686,800
Weekend
Weekend
5.0300 5.1300 4.8100 4.8600 8,010,200
4.7900 5.1350 4.7000 5.0800 4,838,400
5.0700 5.2060 4.8200 4.8400 5,109,400
5.0600 5.2000 4.9900 5.1100 3,607,200
4.9800 5.0900 4.8410 5.0700 4,631,900
Weekend
Weekend
5.0100 5.1750 4.8700 4.9400 4,920,600
4.9100 5.0560 4.7900 4.9200 5,456,300
4.9400 5.1050 4.9100 5.0100 5,007,100
5.0900 5.1150 4.8250 4.9400 6,874,600
4.7800 5.1300 4.6150 5.0900 7,242,600
Weekend
Weekend
4.9200 5.1280 4.8400 4.8500 7,165,500
5.0600 5.2150 4.9100 5.0500 6,356,000
5.1400 5.3380 5.0450 5.1100 5,227,200
5.1720 5.2700 5.0500 5.0700 6,851,400
5.0700 5.5000 5.0300 5.4500 7,351,700
Weekend
Weekend
5.7900 5.8150 5.2400 5.2700 10,542,600
5.7500 6.3900 5.6200 5.9500 12,787,200
15 · 10-K/A Next filing day · accepted 25 Feb, 21:58 ET 10-K/A ↗ 14 · 10-K After-hours · 16:18 ET 10-K ↗ 13 · 8-K After-hours · 16:15 ET 8-K ↗
6.1500 6.4300 6.0800 6.1500 8,118,600
5.8500 6.1450 5.7100 6.1100 4,844,100
5.8500 5.9000 5.7150 5.8700 3,552,800
Weekend
Weekend
5.9550 6.1350 5.8200 5.9500 3,945,800
5.9000 6.0300 5.7950 6.0300 2,664,600
5.9400 6.1500 5.8100 5.9500 3,769,700
5.8400 6.0300 5.5900 5.9200 4,132,300
No trading
Weekend
Weekend
5.7600 6.1350 5.7200 5.9200 4,874,500
6.1750 6.1750 5.6900 5.7600 7,019,500
6.3700 6.3900 5.9500 6.1300 5,847,300
6.4800 6.8600 6.2650 6.2800 5,690,200
6.3500 6.6000 6.2210 6.4800 7,990,200
Weekend
Weekend
5.8850 6.4650 5.8650 6.3800 9,661,700
6.1800 6.2100 5.6400 5.6450 10,449,100
6.6700 6.8200 6.1000 6.4100 8,530,600
6.8900 7.0000 6.2950 6.5400 9,461,700
6.5400 7.0300 6.5210 6.8500 6,433,100
Weekend
Weekend
6.9900 7.1500 6.6100 6.6200 8,477,100
7.2700 7.3200 6.9100 7.1300 5,359,300
7.3300 7.3800 7.1100 7.2000 4,136,700
7.1400 7.2600 7.0000 7.2200 6,098,000
7.4800 7.4850 7.1410 7.2000 5,372,800
Weekend
Weekend
7.7200 7.7900 7.4450 7.5300 5,199,200
7.6800 7.9600 7.6600 7.7000 4,860,900
7.5400 8.0000 7.2900 7.5250 7,721,000
7.7000 8.0300 7.3100 7.3850 10,779,100
12 · 8-K Pre-market · 08:33 ET 8-K ↗
No trading
Weekend
Weekend
7.8000 8.5000 7.7400 8.2400 8,644,700
8.2500 8.3100 7.7600 7.8200 5,946,500
7.9900 8.2600 7.7410 8.2100 5,546,100
8.0600 8.1200 7.5800 8.0200 5,357,300
7.8800 8.1950 7.5300 7.8600 5,769,100
Weekend
Weekend
7.9700 8.0000 7.4750 7.9200 8,476,600
8.1200 8.4500 7.8900 7.9100 5,377,700
8.5600 8.6100 7.9150 8.0800 5,518,000
8.7450 8.8900 8.3450 8.6800 7,494,100
8.0350 8.7790 8.0300 8.7300 7,783,100
Weekend
Weekend
7.5300 7.9200 7.5050 7.8900 5,239,600
No trading
7.4100 7.4700 7.2050 7.3100 4,666,500
7.6200 7.6610 7.3850 7.4200 4,643,400
7.5000 7.7730 7.4000 7.6200 4,947,800
Weekend
Weekend
8.2400 8.2400 7.6050 7.6300 4,760,100
No trading
8.4900 8.5700 8.1950 8.2700 2,374,700
8.2400 8.5790 8.1300 8.4000 5,570,300
8.0000 8.3700 7.9200 8.3400 7,394,400
Weekend
Weekend
7.4900 7.9550 7.4500 7.8600 8,054,700
7.4700 7.7000 7.3720 7.4700 4,925,400
7.7100 7.8960 7.1800 7.2000 6,415,400
7.7100 7.9600 7.5100 7.7400 6,680,100
8.8000 8.8400 7.8500 7.9000 7,690,400
Weekend
Weekend
9.0000 9.1400 8.6200 8.6400 6,574,500
8.8850 9.0600 8.5500 9.0000 8,829,700
8.8900 9.1900 8.6250 9.1300 6,993,200
8.5850 9.1200 8.5000 8.9700 7,987,600
8.9800 9.0000 8.5350 8.6800 5,882,700
Weekend
Weekend
9.0400 9.1700 8.8300 8.9600 4,878,700
8.3400 9.1000 8.2100 9.0900 6,580,600
7.5300 8.3850 7.4200 8.3400 5,332,800
7.3500 7.6500 7.3400 7.5400 4,437,000
7.5600 7.6000 7.2650 7.2900 5,143,900
Weekend
Weekend
7.5300 7.8950 7.5300 7.7900 2,930,200
No trading
7.6100 7.7300 7.4180 7.5300 3,754,300
7.5600 7.6750 7.2700 7.5700 3,730,600
7.4950 7.6500 7.3700 7.5800 4,858,800
Weekend
Weekend
7.1500 7.5750 6.6800 7.4700 10,404,800
7.9500 8.1050 7.0800 7.1100 6,854,700
7.5500 7.8950 7.4900 7.6200 5,125,400
7.2850 7.6900 7.1300 7.5000 7,424,900
7.9250 8.0100 7.3410 7.4500 8,720,000
Weekend
Weekend
7.7600 8.3500 7.7200 8.0350 6,074,300
8.2200 8.2250 7.7700 8.0800 11,344,600
8.9000 8.9410 8.3000 8.3500 8,215,500
9.1300 9.1350 8.7000 8.8400 6,758,600
9.8200 9.8930 8.9700 9.2800 7,740,900
Weekend
Weekend
8.7600 9.7200 8.6700 9.5650 10,425,800
9.9800 10.3480 8.5600 9.0300 27,665,000
11 · 10-Q After-hours · 17:01 ET 10-Q ↗ 10 · 8-K After-hours · 16:10 ET 8-K ↗
11.2600 11.6500 11.2000 11.3200 9,564,400
11.6300 11.9180 11.0900 11.1100 6,674,500
11.9600 12.3950 11.6400 12.2100 6,248,500
Weekend
Weekend
11.5900 12.0000 11.4320 11.9900 5,182,700
11.5650 11.8010 11.3550 11.3700 4,889,600
11.7800 12.3300 11.6700 11.7700 6,428,200
12.1650 12.2800 11.6150 11.6800 4,647,300
12.4900 12.6500 12.1100 12.1700 4,356,400
Weekend
Weekend
11.8950 12.5400 11.8000 12.3200 7,285,700
11.3800 11.6100 11.2300 11.4800 4,436,400
11.6000 11.7290 10.8400 11.2150 7,320,800
12.4300 12.5000 11.8200 11.8500 5,684,600
11.7500 12.6900 11.5100 12.6700 7,103,700
Weekend
Weekend
11.2900 11.6400 11.0500 11.2100 6,664,700
13.2800 13.6360 11.4700 11.5100 14,265,500
13.3400 14.2100 13.0000 13.1900 13,857,400
12.8100 13.3600 12.3900 12.8700 8,964,300
12.6600 13.7350 12.6250 13.0200 11,865,600
Weekend
Weekend
12.5500 13.0400 11.9100 12.0700 7,188,000
12.7300 12.8950 12.4900 12.5500 4,664,200
12.5200 13.1700 12.4600 12.6600 7,170,200
13.1800 13.1800 11.9700 12.4200 10,291,000
12.4000 12.9800 12.0200 12.9600 10,154,300
Weekend
Weekend
11.7600 12.1900 11.5800 11.9200 7,313,800
11.3500 12.1000 11.1150 11.6500 10,921,700
9.9600 11.1950 9.8600 11.1100 12,235,800
9.9200 9.9900 9.6900 9.9700 5,216,900
10.2400 10.2900 9.9300 9.9700 4,615,800
Weekend
Weekend
10.2600 10.3300 10.0600 10.0900 3,560,500
9.9900 10.4950 9.7300 10.2900 5,717,600
10.5500 10.6600 10.1930 10.3100 3,489,900
10.4810 10.7800 10.1950 10.4300 5,668,700
10.0700 10.4900 9.8300 10.4200 4,794,700
Weekend
Weekend
9.9200 10.3200 9.8700 10.0900 8,669,500
9.5900 10.1000 9.3710 9.9600 10,332,900
8.8850 9.6080 8.8400 9.3100 7,177,400
9.2600 9.2600 8.8320 8.9000 12,457,800
9 · 8-K After-hours · 16:30 ET 8-K ↗
8.2200 9.1500 8.2200 9.1400 14,205,300
Weekend
Weekend
8.0850 8.2500 7.9100 8.1400 8,765,500
7.8850 8.2100 7.7000 8.0000 38,670,600
9.0700 9.1950 8.7300 9.1500 6,411,300
9.4000 9.4200 9.0400 9.0700 3,891,200
8 · 8-K Pre-market · 06:40 ET 8-K ↗
9.3000 9.5000 9.1100 9.3900 4,869,200
7 · 8-K Next filing day · accepted 05 Sep, 19:05 ET 8-K ↗
Weekend
Weekend
9.2000 9.2600 8.8600 9.1900 3,536,300
9.2000 9.2760 8.9150 9.0200 5,329,900
9.4000 9.4800 9.0900 9.0900 3,951,800
9.3300 9.5800 9.1500 9.3800 5,558,200
No trading
Weekend
Weekend
9.8450 9.8800 9.2550 9.6200 9,387,400
6 · 8-K After-hours · 17:20 ET 8-K ↗
10.4800 10.4900 9.9000 9.9300 9,106,300
5 · 8-K Pre-market · 08:49 ET 8-K ↗
10.4900 10.6400 10.3750 10.5200 10,575,700
10.4400 10.7750 10.4000 10.4900 4,854,700
10.4400 10.5600 10.2900 10.4100 3,785,800
Weekend
Weekend
10.3500 10.7000 10.2590 10.5100 7,476,600
10.0700 10.3400 10.0000 10.2700 3,539,700
10.0000 10.2500 9.4800 10.0900 6,385,200
10.0900 10.1300 9.6100 10.0000 7,249,500
10.2100 10.5500 10.1500 10.1700 5,894,400
Weekend
Weekend
10.5300 10.5500 10.1600 10.2100 6,126,200
10.8000 10.8000 10.3700 10.5000 6,756,300
4 · 8-K Pre-market · 09:05 ET 8-K ↗
10.8000 11.1600 10.7100 10.9800 6,327,700
10.9000 10.9000 10.5300 10.7000 5,073,700
10.8400 11.1200 10.7050 10.9000 4,582,100
Weekend
Weekend
11.0850 11.3100 10.6300 10.7800 4,608,000
11.3000 11.3900 10.6450 11.0000 6,352,600
11.2300 11.6400 11.0300 11.2300 5,557,400
11.3230 11.7000 11.0200 11.2700 7,088,100
11.0000 11.0200 10.4550 10.9900 7,018,300
Weekend
Weekend
11.4800 11.9700 9.9000 10.7050 24,282,900
3 · 10-Q After-hours · 17:09 ET 10-Q ↗ 2 · 8-K After-hours · 16:27 ET 8-K ↗
13.6300 13.8000 13.2400 13.4000 8,584,200
14.2500 14.3300 13.2600 13.5000 7,080,700
15.0700 15.3700 14.1100 14.2600 8,191,200
1 · 8-K After-hours · 17:03 ET 8-K ↗
14.8920 15.4000 14.5600 15.0600 8,258,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 May, 17:56 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 21:58 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Sep, 19:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise