iShares MSCI New Zealand ENZL

Open calendar →

iShares MSCI New Zealand ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 46.5700 · FX 1 USD = 1.288650 SGD · about SGD 60.0124 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.64 → 46.57 · 2.0%
48.00044.90041.800 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.4900 47.0600 46.3400 46.5700 186,700
46.4900 46.4900 46.0900 46.2500 150,700
46.8600 47.0200 46.6300 46.7600 146,700
46.6100 46.8200 46.3500 46.6000 201,600
46.9200 46.9200 46.5000 46.7100 68,900
Weekend
Weekend
46.1400 47.4300 46.1400 46.9400 404,100
46.1900 46.3900 45.8900 46.2400 53,700
46.1100 46.6300 46.0800 46.5800 94,500
46.3300 46.7100 46.0800 46.4300 59,600
46.2500 46.4000 45.8400 45.9700 21,700
Weekend
Weekend
46.3200 46.3700 46.2100 46.3700 4,100
46.0000 46.2800 45.9300 46.1200 53,400
45.0700 45.2500 44.8200 45.0100 99,900
45.3300 45.6600 45.3000 45.4300 103,500
45.0400 45.6300 45.0400 45.3100 86,600
Weekend
Weekend
No trading
45.1700 45.3100 44.7800 44.9400 84,500
44.7900 44.7900 44.7300 44.7300 1,900
44.7900 44.8500 44.6200 44.7900 7,400
44.3900 44.7300 44.3100 44.6600 7,100
Weekend
Weekend
44.6300 44.6300 44.3000 44.3200 4,300
44.4800 44.4800 44.0700 44.2600 62,600
44.1000 44.1000 43.6200 43.9200 89,500
44.1900 44.3900 43.9900 44.1700 112,700
44.8800 45.5200 44.6800 44.7400 91,100
Weekend
Weekend
No trading
45.2200 45.2200 44.6300 44.8800 77,800
45.6200 45.7600 44.7000 44.8700 76,500
45.5900 45.8900 45.4700 45.8000 63,100
45.9200 45.9200 45.0100 45.2000 97,000
Weekend
Weekend
45.6700 46.2100 45.4500 46.0000 51,600
45.1900 45.7900 44.7900 45.6800 52,400
45.6200 45.6200 44.9700 45.2300 50,900
45.2600 45.5900 44.6600 45.0600 35,000
45.0700 45.0700 44.5400 44.5400 138,000
Weekend
Weekend
45.0300 45.0300 44.3000 44.4200 32,300
45.5300 45.5300 45.1900 45.3500 4,800
45.4600 45.4600 44.9400 45.0000 35,400
45.8600 46.1200 45.7500 45.7500 61,700
45.9900 46.7100 45.9900 46.4100 48,500
Weekend
Weekend
46.5700 47.0600 46.5700 46.7300 83,900
46.2300 46.6900 46.1500 46.4800 61,300
45.8000 46.0900 45.7500 46.0000 20,000
44.6800 44.9700 44.6700 44.8700 20,600
No trading
Weekend
Weekend
44.4300 44.7100 44.2200 44.5200 42,200
43.9900 44.6500 43.9900 44.4400 39,000
43.7400 44.2300 43.6000 43.9300 35,400
44.0200 44.4000 43.9900 44.0100 43,400
44.1000 44.2000 43.6500 44.0300 10,600
Weekend
Weekend
44.3100 44.3100 44.0100 44.0300 3,000
45.2400 45.3800 44.9900 45.1200 12,500
44.9700 45.4800 44.9000 45.3300 6,300
45.3000 45.6200 45.1200 45.3100 3,900
46.0000 46.3200 45.9700 46.1500 61,900
Weekend
Weekend
45.8700 46.0600 45.6700 45.9600 23,400
46.0900 46.2000 45.5600 45.6200 61,600
45.7000 45.9900 45.6900 45.9900 24,000
44.5800 44.9400 44.5800 44.6600 9,200
44.7000 44.9300 44.5900 44.6100 7,600
Weekend
Weekend
44.6900 44.6900 44.4300 44.4300 4,200
44.0800 44.7100 44.0200 44.6200 15,000
43.0100 43.3800 43.0000 43.1400 69,000
43.5600 43.6300 43.1000 43.3800 41,400
44.1300 44.1300 43.8100 43.9200 76,900
Weekend
Weekend
43.5700 44.0400 43.5700 44.0400 13,100
43.9500 44.0800 43.5000 43.6900 4,600
44.2300 44.3400 44.1000 44.2400 25,300
44.2700 44.3300 43.9400 43.9500 4,400
44.4800 44.5300 44.1700 44.3300 28,700
Weekend
Weekend
44.6500 44.8600 44.5100 44.5700 7,700
44.8900 44.8900 44.5500 44.7000 15,400
45.1900 45.1900 44.9200 45.0600 8,600
44.6300 45.1200 44.6300 44.8500 2,400
44.2500 44.6700 44.1300 44.6400 23,900
Weekend
Weekend
44.5200 44.6100 44.3200 44.4200 90,500
44.5700 44.8300 44.4000 44.7200 48,000
44.3600 44.8400 44.0200 44.4300 8,200
42.5600 43.1700 42.3800 43.0500 72,100
42.6300 42.7100 42.3800 42.5200 6,000
Weekend
Weekend
No trading
42.4600 42.6700 42.3500 42.3500 7,600
43.2300 43.2300 42.4000 42.5400 24,900
42.1300 42.8800 42.1300 42.6500 30,000
41.8100 42.3300 41.6900 41.8000 35,100
Weekend
Weekend
42.3900 42.5900 42.2600 42.4800 4,300
42.9600 43.2700 42.5300 42.6600 9,000
43.4300 43.5600 43.1600 43.3200 18,400
42.6500 42.9000 42.4500 42.8100 13,000
43.5300 44.3300 43.5300 44.0400 21,600
Weekend
Weekend
43.4400 43.6100 42.8500 42.9700 53,200
43.7800 44.2700 43.5800 44.2400 17,400
44.3800 44.6100 44.1200 44.2700 4,400
44.8100 44.9100 44.5500 44.6700 19,800
44.6800 44.8500 44.4200 44.8500 14,200
Weekend
Weekend
44.6000 44.6500 43.8200 43.8900 13,500
44.9800 45.0000 44.4500 44.6700 57,900
45.0700 45.2900 45.0100 45.1800 10,000
44.9700 45.2700 44.7000 44.9800 8,900
44.8600 45.2100 44.7500 45.2100 9,100
Weekend
Weekend
45.4600 45.7200 45.2300 45.7100 8,200
46.3100 46.3100 45.6700 46.0600 18,200
46.5300 46.8600 46.2500 46.5800 19,600
46.2700 46.5000 45.5400 46.0500 16,900
46.9900 47.2500 46.6300 47.1200 26,000
Weekend
Weekend
47.5000 47.7500 47.3900 47.4800 11,000
47.4700 47.4700 47.0600 47.2300 27,200
46.8300 47.3700 46.8300 47.1600 7,900
46.5700 46.7600 46.4000 46.7200 16,900
46.2600 46.2600 45.8500 45.9300 16,100
Weekend
Weekend
45.2900 45.9000 45.2900 45.8400 18,300
45.7800 46.1300 45.7500 46.0200 130,200
45.3400 45.7400 45.1400 45.2500 115,400
45.2300 45.5600 44.6600 44.9100 531,100
No trading
Weekend
Weekend
46.6300 46.8900 46.2600 46.7700 207,900
47.8100 48.0100 47.3800 47.4600 36,600
48.0600 48.1900 47.5500 47.9000 44,000
48.0000 48.2400 47.6500 48.0000 126,300
47.7400 47.9900 47.5300 47.9800 69,000
Weekend
Weekend
47.3500 47.6900 47.2300 47.6000 94,000
46.6000 47.2700 46.5500 47.1100 361,200
47.1400 47.2200 46.7200 46.7200 44,100
47.2200 47.2400 46.9400 47.2400 8,000
47.0800 47.2900 46.9000 47.1200 37,200
Weekend
Weekend
47.2200 47.2400 46.7300 46.9400 5,200
47.3900 47.5800 46.6300 47.2300 8,100
47.1200 47.1500 46.7300 47.1100 7,700
47.1900 47.7900 47.1700 47.5200 17,400
47.1600 47.3300 46.7900 46.8700 43,100
Weekend
Weekend
46.4900 46.7400 46.4300 46.6200 3,500
46.6600 46.7700 46.5500 46.7600 6,800
45.7400 46.1900 45.7400 46.1100 4,000
46.0200 46.5400 46.0100 46.0900 7,700
No trading
Weekend
Weekend
45.6400 45.9300 45.6400 45.7600 6,200
45.7300 45.7600 45.4500 45.6300 2,000
45.6900 46.0000 45.6900 45.8900 3,500
45.7200 45.7200 45.3500 45.5200 4,800
46.0900 46.1700 45.9800 46.1000 2,900
Weekend
Weekend
45.9000 45.9800 45.8400 45.9800 3,100
45.7800 46.2100 45.7800 46.1200 8,500
46.1100 46.4800 46.1100 46.3000 5,600
46.0400 46.1500 46.0100 46.1500 4,300
45.6200 45.9200 45.6200 45.8600 9,200
Weekend
Weekend
45.5400 45.6000 45.3000 45.4700 26,500
No trading
45.3000 45.4400 45.0700 45.2700 2,200
45.5500 45.7000 45.3700 45.4100 4,600
45.5100 45.5100 45.3800 45.4100 2,700
Weekend
Weekend
45.7400 45.9100 45.5400 45.7300 9,100
No trading
45.7700 45.7700 45.7400 45.7400 500
45.3500 45.7600 45.3500 45.5400 9,600
45.6200 45.6300 45.0800 45.1800 135,800
Weekend
Weekend
44.7400 44.8500 44.7200 44.8200 4,100
44.5400 44.8100 44.4400 44.7000 3,600
44.5800 44.6800 44.5800 44.6400 1,100
45.4400 45.4400 45.1300 45.1300 5,100
46.0200 46.0200 45.7500 45.7500 1,200
Weekend
Weekend
45.6500 46.0100 45.6500 45.7100 2,900
46.3500 46.4000 46.3000 46.3500 4,100
45.8400 46.4200 45.8400 46.2900 7,600
45.8400 46.0100 45.8400 45.9500 3,300
46.1400 46.1800 45.8500 46.0300 3,800
Weekend
Weekend
46.1500 46.1500 45.8400 46.0000 3,000
46.2300 46.2500 45.8900 46.0100 10,500
45.9900 46.4000 45.8400 46.1700 9,100
45.5800 45.8300 45.5800 45.8200 71,400
45.6700 45.6900 45.3200 45.4800 2,300
Weekend
Weekend
45.4700 45.6300 45.0600 45.6300 3,000
No trading
45.3900 45.5000 45.2900 45.4700 4,100
44.4100 44.7300 44.4100 44.7000 3,700
44.1200 44.5500 44.1200 44.4700 6,900
Weekend
Weekend
44.0100 44.3300 44.0100 44.3300 1,700
44.1500 44.3200 43.6700 43.7500 34,000
43.6800 43.6800 43.6700 43.6700 900
44.1600 44.3900 44.0200 44.2400 4,400
44.6500 44.7000 44.3500 44.4900 4,600
Weekend
Weekend
44.6200 45.0400 44.5300 44.8500 3,500
45.4200 45.4200 44.7800 44.9400 5,300
45.5300 45.7700 45.5300 45.6600 5,000
45.5800 46.0000 45.5800 45.6800 3,700
45.4300 45.8200 45.4300 45.6800 1,200
Weekend
Weekend
45.1200 45.5800 45.1200 45.5800 2,100
45.6900 45.6900 45.0600 45.3300 2,900
45.3400 45.9700 45.3400 45.9100 1,700
45.5000 45.5700 45.1700 45.3800 4,200
45.8900 45.9200 45.5000 45.7100 17,000
Weekend
Weekend
45.7700 46.0700 45.7700 45.8900 3,700
45.6100 45.9600 45.4100 45.7600 9,600
46.1300 46.1300 45.4600 45.6800 2,500
45.5500 46.0700 45.5000 45.8500 8,300
45.8300 45.9900 45.6100 45.9900 4,900
Weekend
Weekend
45.6600 45.7200 45.5200 45.6200 8,300
45.1800 45.7200 45.1800 45.5200 9,200
45.3200 45.3400 45.2300 45.2300 1,300
45.5700 45.5700 45.0100 45.3300 2,200
45.6400 45.6400 45.3900 45.5600 1,300
Weekend
Weekend
44.8800 45.3000 44.8800 45.1800 1,700
45.6100 45.7100 45.1900 45.4200 4,200
45.0200 45.2000 44.8800 45.1400 1,600
44.8800 45.2900 44.7500 45.0700 8,900
45.3300 45.7400 45.3100 45.4500 2,300
Weekend
Weekend
46.0000 46.2500 45.8100 45.8100 2,600
46.6800 46.7100 46.4300 46.5800 12,400
46.8300 47.1600 46.8300 47.1000 8,300
47.1800 47.1800 47.0100 47.0500 2,600
47.2700 47.3200 46.8500 47.1400 5,900
Weekend
Weekend
46.9400 47.3400 46.9400 47.1900 8,000
46.7100 46.8500 46.4800 46.6800 1,800
46.7200 46.9700 46.7100 46.7100 17,300
45.8500 46.0900 45.7500 45.9300 3,500
45.2700 45.6100 45.1400 45.4900 7,700
Weekend
Weekend
45.3100 45.4300 45.2600 45.3700 3,600
45.1300 45.4400 45.1000 45.2000 15,200
45.9300 45.9300 45.6000 45.6000 4,300
46.2900 46.2900 45.8700 45.8700 1,300
46.1000 46.4000 46.0000 46.2900 3,900
Weekend
Weekend
46.3600 46.4100 46.2400 46.4100 3,400
46.2200 46.4000 46.0900 46.2600 5,700
47.2200 47.3000 46.9700 47.0500 5,800
47.2700 47.2700 46.8300 47.0200 3,700
47.0100 47.1500 47.0100 47.1100 2,400
Weekend
Weekend
46.4500 46.9800 46.4500 46.7400 32,600
46.7500 47.2300 46.7500 47.2300 3,800
46.9900 46.9900 46.7000 46.8500 8,000
46.5100 46.6600 46.5100 46.6600 1,400
46.8000 47.0000 46.6300 46.7400 16,400
Weekend
Weekend
46.0400 46.3300 45.9300 46.1300 14,400
45.2700 45.6400 45.2700 45.3700 4,200
45.7100 45.7100 45.4200 45.5000 2,400
45.1500 45.5700 45.1500 45.3800 57,400
No trading
Weekend
Weekend
44.8400 44.9800 44.7600 44.8600 4,000
44.9200 44.9200 44.8700 44.8700 1,600
44.8100 44.9300 44.4300 44.6700 5,900
45.3100 45.3200 45.0600 45.1900 3,800
45.8000 45.8800 45.3400 45.6200 4,800
Weekend
Weekend
45.3200 45.8800 45.0100 45.7800 6,500
45.6300 45.6900 45.4900 45.5800 4,500
45.6900 45.7800 45.5600 45.6800 3,200
45.7400 45.7700 45.4800 45.6100 1,900
45.9300 45.9500 45.6700 45.8500 7,500
Weekend
Weekend
45.5700 45.8200 45.5700 45.6800 4,100
45.6800 45.6800 45.3600 45.5700 2,900
45.7300 45.9000 45.7300 45.8200 3,000
45.4900 45.7100 45.4900 45.6600 1,400
45.7500 45.8300 45.6600 45.7900 3,500
Weekend
Weekend
45.6500 45.9000 45.6000 45.7500 7,100
45.9900 45.9900 45.6000 45.8000 1,000
45.4800 45.6300 45.4200 45.6300 2,400
45.3000 45.3500 45.1100 45.2600 3,200
45.0400 45.0500 44.8900 44.9300 2,800
Weekend
Weekend
45.0000 45.0000 44.6900 44.6900 15,900
44.9000 45.1600 44.9000 45.0500 3,200
45.3500 45.5600 45.1400 45.1900 3,100
45.8700 46.0200 45.7200 45.8300 2,600
45.7600 45.8200 45.6100 45.6400 5,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.