Eocene Ltd EOCN
Open calendar →Eocene Ltd. - Ordinary Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 3.0300 · FX 1 USD = 1.277900 SGD · about SGD 3.8720 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 4.12 → 3.03 · -26.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
3.1100
3.2700
3.0300
3.0300
8,419
3.0400
3.1000
2.9600
3.0750
7,100
2.9700
3.1200
2.9000
3.1190
7,100
2.8650
3.0700
2.8200
3.0700
6,600
3.0350
3.0820
2.8100
2.8500
7,800
Weekend
Weekend
2.9100
3.0900
2.3300
2.8500
11,000
2.9200
3.1590
2.9200
3.0500
2,000
3.1300
3.1300
2.6700
3.0100
9,800
3.2300
3.3700
3.1000
3.1650
9,100
3.4100
3.4100
3.2200
3.2200
9,500
Weekend
Weekend
3.4600
3.6000
3.4600
3.5400
4,700
3.6100
3.6300
3.4200
3.6200
14,800
3.4900
3.6300
3.3500
3.4580
8,500
3.4500
3.5630
3.2800
3.3600
10,200
3.5500
3.6200
3.4500
3.4500
7,700
Weekend
Weekend
3.3260
3.6200
3.2600
3.6100
4,900
3.1400
3.6200
3.1200
3.4050
12,600
3.4500
3.4900
3.3900
3.4900
2,600
3.5950
3.6300
3.5000
3.5500
5,600
3.4600
3.6300
3.4600
3.6300
3,900
Weekend
Weekend
3.6200
3.8000
3.5600
3.6300
3,400
3.7520
3.7520
3.6200
3.6200
3,000
3.4700
3.6500
3.4600
3.6200
5,400
3.6700
3.8000
3.4500
3.6250
15,800
3.3300
3.6600
3.3300
3.5000
3,100
Weekend
Weekend
3.4700
3.6000
3.3460
3.3700
8,500
3.4800
3.9200
3.2670
3.4800
14,200
3.5000
3.6500
3.3900
3.4100
10,600
3.5800
3.7500
3.5000
3.6250
14,000
3.7200
3.8900
3.5030
3.8200
10,600
Weekend
Weekend
4.0000
4.2210
3.6550
3.8400
44,900
4.2800
4.8800
3.8900
4.0300
190,600
3.9100
4.6300
3.8200
4.6300
302,200
5 · 6-K
Pre-market · 07:40 ET
6-K ↗
3.8100
3.9600
3.7400
3.8250
14,800
4 · 6-K
Pre-market · 06:08 ET
6-K ↗
No trading
Weekend
Weekend
4.0750
4.2300
3.8800
3.8800
4,100
3 · 6-K
After-hours · 16:05 ET
6-K ↗
4.0500
4.0620
3.9000
3.9200
12,100
2 · 6-K
After-hours · 16:20 ET
6-K ↗
1 · 6-K
After-hours · 16:05 ET
6-K ↗
3.9700
4.2230
3.9400
4.1190
14,700
4.0700
4.1200
3.8180
3.9250
24,000
4.0400
4.1600
4.0300
4.1200
7,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.