Evolus, Inc EOLS

Open calendar →

Evolus, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.9800 · FX 1 USD = 1.290100 SGD · about SGD 7.7148 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.28 → 5.98 · -35.6%
9.2806.6103.940 1,2 3 4,5 6 7,8 9 10,11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.0000 6.0400 5.8450 5.9800 696,900
5.8400 6.1950 5.8400 5.9900 692,600
5.8100 5.9000 5.6900 5.8900 425,800
5.5500 5.8650 5.4700 5.8050 558,800
5.5220 5.8100 5.4450 5.5450 603,000
Weekend
Weekend
5.5300 5.7900 5.5200 5.7300 458,000
5.9700 5.9700 5.6200 5.6300 1,194,600
6.3000 6.3000 5.8850 5.9600 1,117,400
6.5800 6.6200 6.2400 6.2700 567,700
6.6100 6.6100 6.2900 6.5200 1,316,600
Weekend
Weekend
6.8500 6.8700 6.4000 6.6100 639,100
6.7400 7.1900 6.7300 6.8500 814,300
6.9300 7.2350 6.7700 6.7900 1,279,900
16 · 8-K Pre-market · 09:03 ET 8-K ↗
7.0100 7.0400 6.8200 6.9400 706,000
6.8800 7.0800 6.8500 6.9900 643,600
Weekend
Weekend
No trading
6.7700 6.9050 6.6950 6.9000 534,900
7.0300 7.0500 6.7000 6.7400 567,600
7.1300 7.1300 6.9300 6.9400 596,300
7.0600 7.1800 6.9550 7.1300 670,000
Weekend
Weekend
7.1500 7.3200 6.9600 7.1300 2,075,300
6.9300 7.1500 6.8610 7.1500 523,800
6.8300 7.1500 6.8300 6.9700 603,100
6.6100 6.9000 6.5300 6.7400 547,600
6.5600 6.6810 6.4200 6.5900 375,200
Weekend
Weekend
No trading
6.7700 6.9000 6.5300 6.6300 1,101,800
6.6900 7.0000 6.6650 6.7400 1,040,100
6.7500 6.8900 6.6150 6.6300 806,700
6.7600 6.8950 6.6150 6.7500 904,200
Weekend
Weekend
15 · 8-K After-hours · 16:19 ET 8-K ↗
6.5100 6.8950 6.4700 6.7300 635,600
6.7300 6.7300 6.4650 6.5100 631,000
6.6800 6.8900 6.6300 6.7200 670,800
6.7500 6.9400 6.5800 6.7000 774,700
6.6400 6.8400 6.5900 6.6800 750,000
Weekend
Weekend
14 · S-3 After-hours · 16:46 ET S-3 ↗
6.6000 6.7000 6.3550 6.6700 706,600
6.0500 6.8000 6.0500 6.6000 1,184,100
6.1600 6.1600 5.9500 6.0300 497,400
6.4500 6.4700 6.0900 6.1700 521,300
6.5600 6.5900 6.4100 6.5200 874,400
Weekend
Weekend
6.5300 6.6300 6.5050 6.5600 826,200
6.1600 6.7550 6.1600 6.5700 976,700
6.3100 6.3800 6.1550 6.1800 513,700
6.0600 6.2600 6.0100 6.2500 868,400
No trading
Weekend
Weekend
6.5000 6.5000 6.0750 6.0900 627,500
6.5500 6.6700 6.4300 6.4500 531,600
6.4900 6.6450 6.4700 6.5900 777,600
6.5600 6.6650 6.3300 6.4300 660,800
6.4700 6.7650 6.4600 6.5700 985,700
Weekend
Weekend
6.4600 6.6600 6.4600 6.5000 559,800
6.7000 6.7450 6.5200 6.5800 490,500
6.4300 6.7550 6.3950 6.7200 645,500
6.1800 6.5300 6.1800 6.5000 768,900
6.3600 6.5800 6.3000 6.3200 639,400
Weekend
Weekend
6.3300 6.5800 6.3200 6.3600 844,500
6.3000 6.5800 6.2700 6.3900 938,400
6.4700 6.7000 6.2700 6.3200 1,527,500
5.4500 6.6650 5.4500 6.3700 3,918,300
13 · 10-Q After-hours · 17:00 ET 10-Q ↗ 12 · 8-K After-hours · 16:05 ET 8-K ↗
5.3200 5.7450 5.2550 5.5800 2,107,400
Weekend
Weekend
5.3900 5.3980 5.2600 5.3300 447,300
5.1400 5.4850 5.1170 5.3900 560,400
5.2300 5.3700 5.1150 5.1800 715,700
11 · DEFA14A Pre-market · 09:28 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 09:28 ET DEF 14A ↗
5.2200 5.3800 5.2000 5.2700 569,200
5.2100 5.4850 5.2050 5.2200 603,600
Weekend
Weekend
5.2850 5.5200 5.1950 5.3000 830,900
5.1900 5.3450 5.1650 5.3100 712,200
4.9700 5.2150 4.8500 5.1900 1,066,400
5.1100 5.1100 4.9150 4.9300 819,000
4.6500 5.2180 4.6300 5.0800 1,689,400
Weekend
Weekend
4.6500 4.7300 4.6450 4.6900 458,600
4.5600 4.6200 4.4950 4.5300 322,500
4.4700 4.6400 4.3800 4.6300 544,800
4.3300 4.4600 4.3200 4.4400 729,800
4.2500 4.3950 4.1900 4.3300 572,800
Weekend
Weekend
4.2700 4.3700 4.2050 4.2700 576,900
4.0500 4.2650 4.0150 4.2400 832,100
4.1700 4.2650 4.0600 4.0900 673,900
4.1000 4.1500 3.9650 4.0800 631,800
4.0000 4.2200 3.9700 4.1600 776,600
Weekend
Weekend
No trading
4.1300 4.1600 3.9900 4.0300 838,100
4.1000 4.4100 4.1000 4.3100 776,500
4.0000 4.1950 3.9800 4.1100 810,400
4.0000 4.0050 3.8600 3.9400 820,200
Weekend
Weekend
4.1100 4.1650 3.9800 4.0100 955,400
4.3000 4.3400 4.1420 4.1700 879,300
4.4900 4.4900 4.3150 4.3700 763,500
4.6000 4.6350 4.4000 4.4300 1,216,900
4.6500 4.7600 4.5200 4.6800 1,324,900
Weekend
Weekend
4.8700 4.9000 4.6300 4.6400 1,596,900
4.7500 4.9100 4.6700 4.8600 678,600
4.8500 4.9100 4.7650 4.8300 745,000
4.9800 5.0550 4.7350 4.9100 1,300,700
5.0200 5.1850 4.8710 5.0400 913,100
Weekend
Weekend
9 · 8-K After-hours · 16:43 ET 8-K ↗
4.9600 5.0300 4.8300 5.0100 936,700
5.2800 5.3500 4.8900 4.9100 867,100
5.3000 5.4050 5.1900 5.3900 721,400
5.5400 5.6700 5.2350 5.2800 917,700
5.3100 5.4900 5.1550 5.3500 1,322,900
Weekend
Weekend
5.6800 5.6800 5.1700 5.5300 1,726,800
5.5100 6.2500 5.5100 5.6600 5,204,800
5.3700 6.1300 5.0650 5.5900 10,539,300
8 · 10-K After-hours · 17:01 ET 10-K ↗ 7 · 8-K After-hours · 16:25 ET 8-K ↗
4.2000 4.3200 4.1000 4.1300 1,335,500
4.2500 4.3550 4.1950 4.2900 639,800
Weekend
Weekend
4.4200 4.4600 4.2820 4.3000 618,400
4.4900 4.5600 4.4350 4.4900 457,200
4.3100 4.5100 4.2800 4.5000 443,000
4.3100 4.3400 4.2400 4.3000 744,200
4.3600 4.4300 4.2800 4.3300 539,200
Weekend
Weekend
4.4000 4.5100 4.3500 4.3700 415,100
4.3800 4.4800 4.3400 4.4200 444,400
4.3900 4.4880 4.2950 4.3400 471,500
4.3500 4.4500 4.2500 4.3900 618,700
No trading
Weekend
Weekend
4.2900 4.4950 4.2850 4.3000 465,500
4.4100 4.4450 4.1900 4.2800 475,700
4.4600 4.4600 4.0910 4.3000 907,500
4.2700 4.6100 4.2500 4.4500 1,075,000
4.5100 4.5200 4.2000 4.2400 1,187,500
Weekend
Weekend
4.5000 4.6000 4.4600 4.5000 883,000
4.5300 4.6700 4.4050 4.4100 832,600
4.7000 4.7000 4.4800 4.5900 1,277,800
4.8700 4.9000 4.6050 4.7000 842,800
4.6400 4.9900 4.5750 4.9100 1,425,500
Weekend
Weekend
4.6400 4.7900 4.5600 4.6900 1,048,800
4.7900 4.8250 4.6200 4.6600 1,019,700
4.8800 4.9350 4.7500 4.8000 1,427,700
4.7600 4.9600 4.6950 4.9500 1,275,400
4.9000 4.9100 4.6800 4.8200 1,433,700
Weekend
Weekend
5.0800 5.0800 4.8800 4.9200 1,192,000
4.9400 5.1000 4.8800 5.0800 1,083,200
5.0300 5.0750 4.8100 4.9000 887,400
5.1050 5.2400 4.9500 5.0600 1,207,900
No trading
Weekend
Weekend
4.9600 5.2400 4.9000 5.2000 2,464,600
5.0500 5.1300 4.7400 5.0000 1,827,600
5.6600 5.7000 4.9500 5.0200 2,820,700
5.7400 5.7850 5.5200 5.7200 1,745,800
5.7600 5.8850 5.4900 5.7700 1,743,600
Weekend
Weekend
5.6400 5.8100 5.1300 5.6500 3,103,600
6 · 8-K Pre-market · 08:34 ET 8-K ↗
5.6300 5.7600 5.6100 5.7400 992,700
5.9600 6.0400 5.6150 5.6600 1,396,000
6.1100 6.1280 5.8100 5.9100 1,304,600
6.7100 6.7450 5.9700 6.0500 1,931,000
Weekend
Weekend
6.7100 6.7700 6.5800 6.7200 567,000
No trading
6.6000 6.7950 6.6000 6.6500 1,049,800
6.6200 6.7400 6.5650 6.6700 599,000
6.8700 6.9300 6.6350 6.6600 742,200
Weekend
Weekend
6.8500 6.9250 6.7400 6.9000 845,500
No trading
6.8000 6.8900 6.7400 6.8500 405,000
7.1600 7.1600 6.7900 6.8100 1,016,200
7.0200 7.2500 7.0100 7.1900 551,900
Weekend
Weekend
7.1100 7.1700 7.0050 7.0700 1,687,800
7.0900 7.2900 7.0900 7.1800 619,400
7.1700 7.3350 7.0500 7.0800 760,000
7.1800 7.3100 7.1000 7.2200 701,000
7.1300 7.2600 7.0700 7.1400 814,800
Weekend
Weekend
6.9000 7.0500 6.8400 7.0400 644,700
7.1000 7.1500 6.8300 6.9100 1,173,300
7.0400 7.2850 6.9600 7.0800 971,100
7.0000 7.1080 6.8000 6.9800 1,474,900
6.8400 7.0750 6.8400 6.9700 706,400
Weekend
Weekend
6.8500 6.9000 6.7450 6.8500 642,300
6.7200 6.8500 6.6900 6.8100 541,600
6.5200 6.7760 6.5200 6.7500 987,500
6.8200 6.8200 6.3550 6.5200 1,331,500
7.0800 7.1500 6.7900 6.8200 919,000
Weekend
Weekend
7.0600 7.1600 6.9200 7.1600 576,100
No trading
7.0000 7.0600 6.9300 7.0400 581,400
6.8400 7.0350 6.7600 6.9800 744,500
6.8000 6.8100 6.6100 6.7400 2,079,900
Weekend
Weekend
6.5600 7.0100 6.5600 6.8500 1,224,400
6.8200 7.0000 6.5300 6.6200 1,280,100
6.9900 7.0300 6.6900 6.7800 1,600,400
7.0000 7.1000 6.8200 7.0300 1,432,000
7.1200 7.2700 6.9300 6.9500 1,302,700
Weekend
Weekend
7.3100 7.5950 7.1800 7.2200 1,860,500
7.2700 7.6650 7.1400 7.3700 2,330,600
7.0200 7.4250 6.9500 7.3000 1,677,400
7.1000 7.1330 6.7800 6.9900 2,491,000
6.7150 7.2550 6.5700 7.0500 3,320,200
Weekend
Weekend
7.1500 7.2700 6.4900 6.5600 1,449,300
7.6850 7.7600 7.1050 7.1800 5,596,500
5 · 10-Q After-hours · 17:02 ET 10-Q ↗ 4 · 8-K After-hours · 16:12 ET 8-K ↗
6.4100 6.8800 6.3650 6.8100 2,343,600
6.2500 6.6900 6.2500 6.4100 2,461,500
6.4600 6.5350 6.1650 6.3900 2,019,900
Weekend
Weekend
6.6700 6.7200 6.0800 6.4600 2,510,400
6.7800 7.1400 6.6650 6.7200 953,500
7.0800 7.3850 6.8200 6.8600 1,491,300
7.1500 7.1850 6.9450 7.0400 756,700
6.8000 7.3380 6.7800 7.2200 1,508,100
Weekend
Weekend
6.7700 6.8250 6.6650 6.7900 577,000
6.8300 6.8900 6.7150 6.7500 357,900
6.6900 6.9000 6.6800 6.8200 730,000
6.6700 6.8800 6.5600 6.7900 703,800
6.4800 6.7100 6.4500 6.6900 809,400
Weekend
Weekend
6.2300 6.4100 6.1900 6.4000 532,800
6.6500 6.6600 6.2350 6.3000 834,300
6.3800 6.6200 6.3800 6.6100 887,200
5.9500 6.3900 5.9100 6.3700 1,031,700
6.1500 6.1700 5.9700 6.0000 1,139,800
Weekend
Weekend
6.2600 6.2800 5.9200 6.1400 1,273,200
6.2100 6.4200 6.1100 6.2300 1,180,400
6.3300 6.3300 6.1300 6.2100 1,063,300
6.4100 6.4600 6.2350 6.2600 1,088,500
6.5400 6.5400 6.4000 6.4300 813,100
Weekend
Weekend
6.2500 6.5500 6.2400 6.5000 792,900
6.1800 6.3500 6.1500 6.2400 854,900
6.1900 6.2850 6.0800 6.1500 951,500
6.1600 6.2200 6.0950 6.1400 732,900
6.0500 6.1500 5.8900 6.1400 889,600
Weekend
Weekend
6.0300 6.0400 5.8200 5.9900 1,280,000
6.0100 6.0400 5.8750 5.9800 1,041,900
6.1600 6.2800 6.0800 6.0900 1,199,000
6.3000 6.3600 6.1800 6.1900 943,100
6.2900 6.3200 6.1600 6.3100 817,800
Weekend
Weekend
6.4900 6.5400 6.2100 6.2900 2,320,100
6.5400 6.5900 6.3950 6.4200 1,198,200
6.5500 6.7650 6.4900 6.5200 995,700
6.6100 6.7600 6.5000 6.5200 1,155,400
7.2400 7.2800 6.6000 6.6300 1,540,800
Weekend
Weekend
7.5300 7.5800 7.1900 7.1900 707,900
7.3500 7.5300 7.2300 7.5100 746,900
7.3500 7.4600 7.2900 7.3500 1,150,900
7.5900 7.6550 7.3050 7.3900 921,600
7.6100 7.7000 7.4050 7.6100 649,900
3 · 8-K Pre-market · 08:32 ET 8-K ↗
Weekend
Weekend
7.6000 7.7450 7.5100 7.6600 534,900
7.4000 7.5300 7.2600 7.5100 656,700
7.4100 7.5400 7.1850 7.3800 1,058,600
7.5900 7.6650 7.4050 7.5000 616,000
No trading
Weekend
Weekend
7.4900 7.6600 7.4400 7.6300 472,100
7.6000 7.6900 7.3900 7.5200 679,800
7.5400 7.7000 7.4200 7.5800 677,300
7.4300 7.6800 7.3100 7.6500 1,194,000
7.9250 7.9500 7.3400 7.4300 1,191,700
Weekend
Weekend
7.5100 7.9100 7.4600 7.6800 1,342,500
7.2200 7.5000 7.1650 7.4250 838,900
7.0800 7.2700 6.8800 7.2300 1,122,500
7.0200 7.2550 6.8800 7.1300 1,377,600
6.7300 6.8200 6.5500 6.6900 988,200
Weekend
Weekend
6.4300 6.9400 6.4300 6.7300 1,068,300
6.4000 6.4500 6.2100 6.4000 1,442,400
6.3800 6.7400 6.2900 6.5100 1,646,800
5.8500 6.4600 5.8300 6.4000 1,828,200
5.8600 5.9700 5.7100 5.7700 2,182,400
Weekend
Weekend
6.0700 6.0800 5.8600 5.9000 2,723,100
6.4100 6.4900 5.9700 6.0700 3,616,900
6.7500 6.7600 5.8500 6.3700 13,692,700
2 · 10-Q After-hours · 17:00 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
9.1300 9.1500 8.7300 8.9100 4,412,300
9.1800 9.3480 8.8900 9.1100 1,468,500
Weekend
Weekend
8.8500 9.1800 8.6500 9.1500 1,697,800
9.0100 9.2900 8.7600 8.9200 1,241,200
9.3100 9.3600 8.9100 8.9600 1,393,700
9.2800 9.4200 9.1900 9.2500 878,800
9.5300 9.5800 9.2500 9.2800 687,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise