Eos Energy Enterprises, Inc EOSE

Open calendar →

Eos Energy Enterprises, Inc. - Common Stock · Company · Nasdaq · Industrials / Electrical Equipment & Parts

Paper trade (simulated — no real money)

Fill: USD 1.7300 · FX 1 USD = 1.277900 SGD · about SGD 2.2108 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.06 → 1.73 · -89.2%
19.19010.4351.680 1 2,3 4,5 6 7 8 9 10,11 12 13 14,15 16 17 18 19,20,21 22 23,24,25 26 27,28 29 30 31 32,33 34 35 36 37 38 39 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.6750 1.7400 1.5900 1.7300 20,400,398
1.6200 1.7300 1.5900 1.7100 24,169,000
1.7300 1.7500 1.6200 1.6800 22,606,400
1.7500 1.8300 1.6600 1.6800 27,216,700
39 · 8-K After market open · 12:33 ET 8-K ↗
2.0150 2.0200 1.7200 1.8100 41,585,600
Weekend
Weekend
2.0950 2.1100 1.8050 1.8200 31,322,100
1.8550 2.1800 1.8500 2.1600 40,409,600
2.2350 2.2500 1.9400 1.9500 44,676,200
2.3100 2.3800 2.2900 2.3200 19,648,600
2.4850 2.4900 2.3450 2.3900 26,728,400
Weekend
Weekend
2.7550 2.7700 2.4400 2.5200 43,366,900
3.0420 3.0700 2.7140 2.7650 40,078,000
3.1100 3.1380 3.0500 3.1000 17,988,400
3.2850 3.3750 3.2300 3.2600 24,094,400
3.2000 3.2800 3.0500 3.2700 23,875,800
Weekend
Weekend
3.2500 3.2500 3.1100 3.2100 23,912,200
3.0400 3.2000 2.9600 3.1400 24,646,500
3.2200 3.2250 3.0600 3.0650 24,044,300
3.1700 3.2550 3.0700 3.1100 23,352,300
3.1400 3.1700 3.0100 3.0700 25,831,200
Weekend
Weekend
3.3200 3.3300 3.1600 3.1650 33,530,400
3.5010 3.5100 3.1700 3.2450 54,301,100
3.9900 3.9900 3.5600 3.5800 31,301,300
4.1400 4.3500 4.0500 4.0600 26,837,100
4.0700 4.1600 3.9800 4.0700 26,056,000
Weekend
Weekend
4.0200 4.1900 3.8100 3.9600 24,874,100
4.0300 4.1300 3.9300 3.9800 23,686,400
38 · 8-K/A After-hours · 16:24 ET 8-K/A ↗
4.1500 4.1600 3.8200 3.9350 24,764,700
3.9000 4.1850 3.8350 4.0700 25,466,100
3.7700 3.9700 3.7500 3.8200 21,171,300
37 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
4.0500 4.1300 3.9100 3.9500 19,625,300
3.9650 4.1300 3.9100 3.9900 21,963,200
4.1800 4.2800 4.0550 4.1500 24,072,900
3.9900 4.5900 3.9700 4.3000 46,733,300
No trading
Weekend
Weekend
3.5200 3.9100 3.4300 3.8800 23,978,900
3.5650 3.7100 3.4600 3.5000 23,375,100
3.4150 3.6850 3.2100 3.6100 74,685,700
3.1350 3.1650 3.0100 3.0400 13,626,400
36 · S-3ASR After-hours · 16:34 ET S-3ASR ↗
3.2100 3.2800 3.1800 3.2200 12,838,400
Weekend
Weekend
3.3700 3.4250 3.2400 3.2600 15,914,200
3.4800 3.5500 3.3900 3.4200 14,413,200
3.4950 3.5900 3.3100 3.3400 19,848,100
35 · 8-K After-hours · 16:16 ET 8-K ↗
3.5600 3.6300 3.4400 3.5400 23,061,300
3.6900 3.6950 3.3800 3.4600 27,579,000
Weekend
Weekend
3.5400 3.8200 3.4800 3.8100 28,600,100
3.6700 3.6700 3.2800 3.4600 36,255,600
3.6600 3.7550 3.5000 3.7400 27,179,300
3.7500 3.8700 3.6400 3.6700 20,860,900
4.0000 4.0500 3.8700 3.9300 22,206,500
Weekend
Weekend
4.1200 4.2200 3.9600 4.0200 16,943,300
4.2200 4.3300 4.0500 4.1600 16,571,800
4.4400 4.4500 4.1400 4.2400 20,036,100
4.1100 4.3200 4.0900 4.2400 25,186,700
4.1400 4.1800 3.9900 4.0500 16,023,700
Weekend
Weekend
4.0550 4.1900 3.8600 4.1500 19,085,200
34 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.7150 4.2300 3.6100 3.9400 23,567,300
3.5750 3.9700 3.5200 3.8200 49,118,300
33 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 32 · 8-K Pre-market · 06:54 ET 8-K ↗
3.9200 4.4200 3.8850 4.3500 48,714,800
3.3450 3.8000 3.2200 3.7500 42,968,900
Weekend
Weekend
3.6650 3.6950 3.2800 3.3800 25,059,000
3.3000 3.6200 3.2400 3.6100 25,374,500
3.3550 3.3700 3.1100 3.1400 36,277,900
3.4300 3.4800 3.2100 3.3700 31,353,500
3.4800 3.6400 3.3600 3.6100 21,658,300
Weekend
Weekend
3.7000 3.7400 3.4700 3.4700 33,285,300
3.8900 3.9500 3.6500 3.7200 26,336,400
31 · 8-K Pre-market · 08:42 ET 8-K ↗
4.2050 4.3300 3.9700 3.9800 15,613,300
4.1200 4.2700 4.0700 4.2400 18,050,000
4.1000 4.1700 3.9400 4.0600 19,451,800
Weekend
Weekend
3.8200 4.3400 3.7330 4.1300 28,231,000
4.5400 4.6300 3.9000 3.9600 41,503,100
4.6050 4.7100 4.2700 4.3700 34,736,200
30 · 8-K Pre-market · 08:18 ET 8-K ↗
4.4050 4.5550 4.2600 4.2900 18,536,300
4.2600 4.4100 4.0550 4.3500 30,339,100
Weekend
Weekend
4.6100 4.6600 4.3150 4.4000 22,082,400
29 · 8-K After-hours · 16:24 ET 8-K ↗
4.5650 4.7700 4.4000 4.5800 25,018,600
4.6600 4.8800 4.4100 4.5050 21,016,600
5.2000 5.2700 4.3900 4.7400 55,784,200
5.2500 5.5500 5.0350 5.0600 28,152,600
Weekend
Weekend
No trading
5.5300 5.8200 5.1350 5.2300 20,835,700
28 · 424B2 Pre-market · 07:31 ET 424B2 ↗ 27 · 8-K Pre-market · 08:14 ET FORM 8-K ↗ 26 · 8-K After-hours · 17:19 ET FORM 8-K ↗
5.7600 5.9000 5.5300 5.5500 16,662,800
25 · 424B5 After-hours · 17:18 ET FORM 424B5 ↗
5.9900 6.2150 5.6300 5.8800 33,973,900
24 · 424B5 Pre-market · 06:22 ET FORM 424B5 ↗ 23 · 8-K Pre-market · 06:08 ET FORM 8-K ↗
6.0200 6.2300 5.7500 6.0900 16,871,900
Weekend
Weekend
5.9100 6.1050 5.7300 5.9300 21,692,600
6.1500 6.1910 5.7950 6.0900 15,896,600
6.5150 6.5200 5.9000 6.0600 17,589,100
6.8800 7.2400 6.3900 6.4900 21,227,800
7.6700 7.8050 7.2750 7.3400 15,418,400
Weekend
Weekend
No trading
8.0400 8.2300 7.1950 7.6500 33,864,900
7.0500 8.1000 6.9900 7.6000 47,609,200
7.1150 7.2700 6.5800 6.8100 39,221,800
6.4200 6.6070 6.2600 6.3800 13,535,900
Weekend
Weekend
6.3000 6.5400 6.0400 6.0600 14,235,400
6.0800 6.3100 5.9000 6.2000 21,138,700
6.1550 6.3700 5.9300 6.0700 17,709,500
6.7650 7.0050 5.8800 6.2600 28,611,400
7.3250 7.3500 6.6000 6.6900 20,139,000
Weekend
Weekend
7.8200 7.8200 6.7400 7.0800 21,851,700
22 · 8-K Pre-market · 09:07 ET 8-K ↗
8.1400 8.1750 7.7400 8.0800 16,349,900
9.1200 9.1280 8.1400 8.2000 21,100,300
8.8600 9.6900 8.7500 9.4200 26,486,700
8.1900 9.0500 8.1700 8.9700 22,858,600
Weekend
Weekend
8.9000 8.9500 8.2650 8.4300 15,966,800
9.1350 9.3200 8.6700 8.9900 25,103,800
8.7700 8.9900 8.3200 8.6100 19,743,300
8.3900 9.0800 8.1700 8.7300 31,648,700
No trading
Weekend
Weekend
8.5150 8.6360 7.9850 8.0600 24,593,900
7.1000 8.2200 7.0600 8.1700 34,065,500
6.9450 7.3000 6.7300 7.1100 18,836,700
7.2000 7.2700 6.7450 6.8800 24,941,600
7.8200 7.8700 7.3000 7.4300 25,798,100
Weekend
Weekend
7.8300 8.0900 7.5900 7.8650 25,625,400
7.7100 8.5000 7.4100 8.1700 46,961,700
9.9700 9.9900 8.1900 8.2800 129,095,400
21 · 10-Q Pre-market · 06:43 ET 10-Q ↗ 20 · 8-K Pre-market · 06:36 ET 8-K ↗ 19 · S-3ASR Pre-market · 06:23 ET FORM S-3ASR ↗
8.3440 8.3800 7.7700 8.1000 29,717,500
7.8750 9.2500 7.7700 8.5700 39,580,700
Weekend
Weekend
6.5500 8.0800 6.5500 8.0100 53,900,100
6.8300 6.8600 6.2450 6.3600 21,734,400
6.3000 6.6000 6.0650 6.5400 18,247,700
6.4900 6.5250 6.1350 6.2300 14,286,800
6.4000 6.4100 6.1200 6.3800 14,952,400
Weekend
Weekend
6.6900 6.7300 6.4320 6.4500 14,147,200
6.5100 6.8400 6.3300 6.7000 18,851,900
18 · 8-K Pre-market · 08:32 ET 8-K ↗
6.8700 6.8700 6.2830 6.3400 17,940,300
6.9700 7.0100 6.6600 6.8100 16,792,800
7.7050 7.9900 7.1500 7.1600 22,022,000
Weekend
Weekend
7.0000 8.0700 6.9510 7.6700 34,925,300
7.2850 7.4900 6.7700 6.9300 21,136,900
7.2250 7.5500 7.0500 7.3400 22,719,600
7.2600 7.3750 6.9550 7.0300 20,252,600
7.0100 7.3900 6.8800 7.1600 19,922,200
Weekend
Weekend
7.2850 7.7800 7.0800 7.1600 28,762,400
7.2600 7.3500 6.8600 7.1100 26,259,900
6.8900 7.5500 6.8200 7.0800 54,436,200
17 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
6.4100 6.6300 6.0600 6.3200 30,731,300
5.4800 6.3200 5.4000 6.1600 28,500,400
Weekend
Weekend
6.1900 6.3700 5.5250 5.6200 55,943,500
4.9500 5.9900 4.9100 5.9500 62,908,400
16 · 8-K Pre-market · 08:32 ET 8-K ↗
4.9800 5.1900 4.5100 4.5900 20,423,200
4.7400 4.8100 4.4300 4.4800 16,344,800
4.9300 5.0300 4.7400 4.8400 10,455,600
Weekend
Weekend
No trading
4.7100 5.0700 4.7000 4.9700 12,201,600
5.0050 5.1800 4.8700 4.9900 15,088,500
4.5750 4.9800 4.5200 4.9600 19,025,700
15 · DEFA14A Pre-market · 07:05 ET DEFA14A ↗ 14 · 8-K Next filing day · accepted 30 Mar, 18:25 ET FORM 8-K ↗ 13 · PRE 14A After-hours · 17:34 ET PRE 14A ↗
4.8610 4.9950 4.3700 4.3950 19,251,300
Weekend
Weekend
4.6820 4.9300 4.5000 4.8600 21,679,100
5.0050 5.1250 4.8000 4.8200 12,873,800
12 · 8-K Pre-market · 08:48 ET 8-K ↗
5.2150 5.3900 5.0100 5.1000 14,313,100
5.2900 5.4300 5.0700 5.0900 11,260,900
5.2300 5.5200 5.1450 5.3400 14,479,300
Weekend
Weekend
5.4300 5.4700 5.1000 5.1900 16,420,500
5.1500 5.5600 5.0400 5.5200 19,158,200
5.6800 5.7200 5.2600 5.2800 15,403,600
5.5400 5.6900 5.3700 5.6400 15,601,700
5.8950 6.0800 5.4300 5.5600 28,253,600
Weekend
Weekend
6.2050 6.3700 5.6900 5.7100 22,703,400
6.2900 6.3500 6.0100 6.1200 13,030,000
6.3900 6.6600 6.2250 6.4500 14,105,500
6.2680 6.6900 6.1250 6.4100 17,573,000
6.0500 6.2050 5.7900 6.1700 22,814,400
Weekend
Weekend
6.5200 6.7300 6.0900 6.1300 19,753,300
6.6650 6.9700 6.2700 6.7200 22,882,300
6.1900 6.8250 6.1800 6.7500 28,375,900
5.7500 6.3200 5.5700 6.0600 32,594,900
5.5000 6.2000 5.4400 5.9000 40,683,500
Weekend
Weekend
6.1550 6.4600 5.5100 5.6950 85,650,200
7.3200 7.3650 6.3750 6.7400 151,565,600
11 · 10-K Pre-market · 06:38 ET 10-K ↗ 10 · 8-K Pre-market · 06:34 ET 8-K ↗
11.6400 11.8300 11.0700 11.1300 13,081,800
10.3100 11.5350 9.8650 11.4800 14,509,000
10.4200 10.5250 9.9150 10.3800 13,701,500
Weekend
Weekend
11.3500 11.5450 10.5300 10.7000 11,226,500
11.3300 11.5600 11.0700 11.4500 8,763,300
11.5500 12.2460 11.2700 11.5600 12,404,000
9 · 8-K After-hours · 16:49 ET 8-K ↗
10.9000 11.5200 10.7200 11.4500 13,160,000
No trading
Weekend
Weekend
10.9450 11.4800 10.5300 11.1000 15,467,100
11.7000 11.8600 10.6900 10.7900 18,831,800
13.0350 13.0350 11.1400 11.5800 21,519,100
12.9800 13.3100 12.1950 12.2200 14,180,200
12.5700 13.3600 12.0300 13.2400 20,288,500
Weekend
Weekend
11.8850 12.3650 11.4800 12.3100 17,623,500
12.0250 12.1400 10.8820 11.2800 30,695,300
14.4400 14.4400 11.6100 12.4000 31,806,900
14.6400 14.9000 13.3500 14.4050 17,532,900
14.3900 14.6800 13.6700 14.1200 16,497,100
Weekend
Weekend
15.9800 16.2400 14.3600 14.6400 18,776,000
16.3550 16.9900 15.2300 16.1100 21,593,000
15.0750 16.7600 14.9740 16.6800 25,678,500
16.2200 16.2200 14.9400 15.0100 25,654,400
16.9850 17.0000 15.6300 16.1900 21,176,700
Weekend
Weekend
18.2550 18.3600 17.0700 17.1100 15,877,800
17.8450 18.7400 17.5100 18.2200 25,567,400
17.6750 18.1700 15.6100 17.5300 27,943,600
16.5300 18.5600 16.5100 17.3200 27,827,700
No trading
Weekend
Weekend
17.1100 18.1500 16.7200 17.4500 20,390,300
17.5100 18.2300 16.8400 16.8800 23,699,000
15.9650 17.5950 15.6020 17.3000 38,665,300
16.5850 17.7600 16.2000 16.8200 30,497,800
15.2800 17.1500 15.1800 16.1300 29,107,300
Weekend
Weekend
14.2800 15.4950 13.9900 15.2800 23,201,500
13.9100 14.7300 13.7500 14.0200 14,029,200
14.3300 15.0400 13.8300 13.9800 18,621,600
13.5100 14.2250 13.3600 14.1500 14,680,000
13.2840 13.7600 12.9000 13.4600 13,011,400
Weekend
Weekend
11.6900 13.1200 11.6300 12.9700 15,219,500
No trading
11.3300 11.5000 11.1740 11.4600 8,863,300
11.3400 11.6100 11.3300 11.3500 9,264,100
11.5100 11.8960 11.3050 11.3500 11,335,300
Weekend
Weekend
12.0800 12.0800 11.6900 11.8500 8,845,400
No trading
12.0750 12.0900 11.7500 12.0200 6,957,800
12.5200 12.7100 11.8700 11.9600 16,865,800
8 · 8-K After-hours · 17:15 ET 8-K ↗
13.4350 13.4920 12.7550 12.8900 12,806,000
Weekend
Weekend
12.4500 13.2900 12.4500 13.0700 15,529,400
12.7000 13.1600 12.2200 12.3100 13,986,100
13.4500 13.6300 12.2050 12.2700 15,269,500
13.4400 13.7400 12.8550 13.3000 13,005,200
15.0900 15.1000 13.5100 13.6300 15,717,500
Weekend
Weekend
16.3200 16.3600 14.4200 14.8400 20,998,000
14.5600 16.4900 13.8300 16.4400 20,815,400
14.9750 15.2800 14.4100 14.7900 13,660,400
15.3300 15.7700 14.7600 14.9500 16,283,700
15.1200 15.4500 14.3300 15.4300 14,472,400
Weekend
Weekend
15.4300 15.5200 14.8300 14.9900 15,554,300
13.4100 16.0450 13.2230 15.5900 28,314,000
12.7700 13.5900 12.3700 13.5500 10,536,800
13.6400 13.8300 12.7300 12.7800 18,794,300
14.5600 14.7490 13.5850 13.6050 17,210,700
Weekend
Weekend
14.4600 15.2750 14.2000 15.0500 9,281,200
No trading
13.5000 14.3600 13.3200 14.2100 13,455,400
13.1800 13.4500 12.6000 13.4000 19,471,100
7 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗
12.6650 13.5350 12.6300 13.1200 21,612,500
Weekend
Weekend
6 · 424B5 After-hours · 16:18 ET PROSPECTUS SUPPLEMENT ↗
12.9800 13.2400 11.5800 12.3600 30,915,500
13.3400 14.2400 12.5700 12.8800 45,095,500
12.5250 13.6500 12.2300 12.7800 53,510,200
5 · 424B5 After-hours · 17:17 ET PROSPECTUS SUPPLEMENT ↗ 4 · 8-K After-hours · 16:12 ET CURRENT REPORT ↗
12.6640 14.0650 12.2100 13.4800 26,556,400
13.5100 14.0000 12.7500 13.0000 25,882,500
Weekend
Weekend
14.2300 15.3000 13.7300 13.8000 24,320,400
17.0900 17.3600 14.7600 15.2050 21,895,500
19.0550 19.6500 16.0400 17.2700 34,302,800
18.9800 19.2800 18.0180 18.5200 22,800,500
18.2750 19.8600 17.2610 19.1900 42,409,500
Weekend
Weekend
14.7300 18.3410 14.2000 18.2600 41,867,900
15.8000 16.1100 14.5200 15.2900 36,335,700
3 · 10-Q After-hours · 16:17 ET 10-Q ↗ 2 · 8-K After-hours · 16:10 ET 8-K ↗
14.4000 15.3800 13.8900 14.8600 16,463,300
14.7400 15.0100 13.9900 14.1000 17,362,100
16.0900 16.6000 15.5200 15.6200 16,526,200
Weekend
Weekend
14.6500 16.2900 14.5300 16.0300 24,103,600
1 · 8-K Pre-market · 09:16 ET 8-K ↗
13.2550 14.7700 13.1500 14.3200 24,661,100
14.8300 15.4600 13.9000 14.3700 20,825,600
15.2000 16.0400 14.6400 15.0100 16,255,800
16.2400 16.9500 15.2350 15.3800 21,176,500
Weekend
Weekend
15.0500 16.3600 14.9600 16.0600 21,352,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.