Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.6750
1.7400
1.5900
1.7300
20,400,398
Thu, 22 Oct 2026
1.6200
1.7300
1.5900
1.7100
24,169,000
Wed, 21 Oct 2026
1.7300
1.7500
1.6200
1.6800
22,606,400
Tue, 20 Oct 2026
1.7500
1.8300
1.6600
1.6800
27,216,700
Mon, 19 Oct 2026
39 · 8-K
After market open · 12:33 ET
8-K ↗
Mon, 19 Oct 2026
2.0150
2.0200
1.7200
1.8100
41,585,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.0950
2.1100
1.8050
1.8200
31,322,100
Thu, 15 Oct 2026
1.8550
2.1800
1.8500
2.1600
40,409,600
Wed, 14 Oct 2026
2.2350
2.2500
1.9400
1.9500
44,676,200
Tue, 13 Oct 2026
2.3100
2.3800
2.2900
2.3200
19,648,600
Mon, 12 Oct 2026
2.4850
2.4900
2.3450
2.3900
26,728,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.7550
2.7700
2.4400
2.5200
43,366,900
Thu, 08 Oct 2026
3.0420
3.0700
2.7140
2.7650
40,078,000
Wed, 07 Oct 2026
3.1100
3.1380
3.0500
3.1000
17,988,400
Tue, 06 Oct 2026
3.2850
3.3750
3.2300
3.2600
24,094,400
Mon, 05 Oct 2026
3.2000
3.2800
3.0500
3.2700
23,875,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.2500
3.2500
3.1100
3.2100
23,912,200
Thu, 01 Oct 2026
3.0400
3.2000
2.9600
3.1400
24,646,500
Wed, 30 Sep 2026
3.2200
3.2250
3.0600
3.0650
24,044,300
Tue, 29 Sep 2026
3.1700
3.2550
3.0700
3.1100
23,352,300
Mon, 28 Sep 2026
3.1400
3.1700
3.0100
3.0700
25,831,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.3200
3.3300
3.1600
3.1650
33,530,400
Thu, 24 Sep 2026
3.5010
3.5100
3.1700
3.2450
54,301,100
Wed, 23 Sep 2026
3.9900
3.9900
3.5600
3.5800
31,301,300
Tue, 22 Sep 2026
4.1400
4.3500
4.0500
4.0600
26,837,100
Mon, 21 Sep 2026
4.0700
4.1600
3.9800
4.0700
26,056,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.0200
4.1900
3.8100
3.9600
24,874,100
Thu, 17 Sep 2026
4.0300
4.1300
3.9300
3.9800
23,686,400
Wed, 16 Sep 2026
38 · 8-K/A
After-hours · 16:24 ET
8-K/A ↗
Wed, 16 Sep 2026
4.1500
4.1600
3.8200
3.9350
24,764,700
Tue, 15 Sep 2026
3.9000
4.1850
3.8350
4.0700
25,466,100
Mon, 14 Sep 2026
3.7700
3.9700
3.7500
3.8200
21,171,300
Mon, 14 Sep 2026
37 · 8-K
Pre-market · 08:31 ET
8-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
4.0500
4.1300
3.9100
3.9500
19,625,300
Thu, 10 Sep 2026
3.9650
4.1300
3.9100
3.9900
21,963,200
Wed, 09 Sep 2026
4.1800
4.2800
4.0550
4.1500
24,072,900
Tue, 08 Sep 2026
3.9900
4.5900
3.9700
4.3000
46,733,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.5200
3.9100
3.4300
3.8800
23,978,900
Thu, 03 Sep 2026
3.5650
3.7100
3.4600
3.5000
23,375,100
Wed, 02 Sep 2026
3.4150
3.6850
3.2100
3.6100
74,685,700
Tue, 01 Sep 2026
3.1350
3.1650
3.0100
3.0400
13,626,400
Mon, 31 Aug 2026
36 · S-3ASR
After-hours · 16:34 ET
S-3ASR ↗
Mon, 31 Aug 2026
3.2100
3.2800
3.1800
3.2200
12,838,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.3700
3.4250
3.2400
3.2600
15,914,200
Thu, 27 Aug 2026
3.4800
3.5500
3.3900
3.4200
14,413,200
Wed, 26 Aug 2026
3.4950
3.5900
3.3100
3.3400
19,848,100
Tue, 25 Aug 2026
35 · 8-K
After-hours · 16:16 ET
8-K ↗
Tue, 25 Aug 2026
3.5600
3.6300
3.4400
3.5400
23,061,300
Mon, 24 Aug 2026
3.6900
3.6950
3.3800
3.4600
27,579,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.5400
3.8200
3.4800
3.8100
28,600,100
Thu, 20 Aug 2026
3.6700
3.6700
3.2800
3.4600
36,255,600
Wed, 19 Aug 2026
3.6600
3.7550
3.5000
3.7400
27,179,300
Tue, 18 Aug 2026
3.7500
3.8700
3.6400
3.6700
20,860,900
Mon, 17 Aug 2026
4.0000
4.0500
3.8700
3.9300
22,206,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
4.1200
4.2200
3.9600
4.0200
16,943,300
Thu, 13 Aug 2026
4.2200
4.3300
4.0500
4.1600
16,571,800
Wed, 12 Aug 2026
4.4400
4.4500
4.1400
4.2400
20,036,100
Tue, 11 Aug 2026
4.1100
4.3200
4.0900
4.2400
25,186,700
Mon, 10 Aug 2026
4.1400
4.1800
3.9900
4.0500
16,023,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.0550
4.1900
3.8600
4.1500
19,085,200
Thu, 06 Aug 2026
34 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Thu, 06 Aug 2026
3.7150
4.2300
3.6100
3.9400
23,567,300
Wed, 05 Aug 2026
3.5750
3.9700
3.5200
3.8200
49,118,300
Wed, 05 Aug 2026
33 · 10-Q
Pre-market · 07:00 ET
10-Q ↗
Wed, 05 Aug 2026
32 · 8-K
Pre-market · 06:54 ET
8-K ↗
Tue, 04 Aug 2026
3.9200
4.4200
3.8850
4.3500
48,714,800
Mon, 03 Aug 2026
3.3450
3.8000
3.2200
3.7500
42,968,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.6650
3.6950
3.2800
3.3800
25,059,000
Thu, 30 Jul 2026
3.3000
3.6200
3.2400
3.6100
25,374,500
Wed, 29 Jul 2026
3.3550
3.3700
3.1100
3.1400
36,277,900
Tue, 28 Jul 2026
3.4300
3.4800
3.2100
3.3700
31,353,500
Mon, 27 Jul 2026
3.4800
3.6400
3.3600
3.6100
21,658,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.7000
3.7400
3.4700
3.4700
33,285,300
Thu, 23 Jul 2026
3.8900
3.9500
3.6500
3.7200
26,336,400
Thu, 23 Jul 2026
31 · 8-K
Pre-market · 08:42 ET
8-K ↗
Wed, 22 Jul 2026
4.2050
4.3300
3.9700
3.9800
15,613,300
Tue, 21 Jul 2026
4.1200
4.2700
4.0700
4.2400
18,050,000
Mon, 20 Jul 2026
4.1000
4.1700
3.9400
4.0600
19,451,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.8200
4.3400
3.7330
4.1300
28,231,000
Thu, 16 Jul 2026
4.5400
4.6300
3.9000
3.9600
41,503,100
Wed, 15 Jul 2026
4.6050
4.7100
4.2700
4.3700
34,736,200
Wed, 15 Jul 2026
30 · 8-K
Pre-market · 08:18 ET
8-K ↗
Tue, 14 Jul 2026
4.4050
4.5550
4.2600
4.2900
18,536,300
Mon, 13 Jul 2026
4.2600
4.4100
4.0550
4.3500
30,339,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.6100
4.6600
4.3150
4.4000
22,082,400
Thu, 09 Jul 2026
29 · 8-K
After-hours · 16:24 ET
8-K ↗
Thu, 09 Jul 2026
4.5650
4.7700
4.4000
4.5800
25,018,600
Wed, 08 Jul 2026
4.6600
4.8800
4.4100
4.5050
21,016,600
Tue, 07 Jul 2026
5.2000
5.2700
4.3900
4.7400
55,784,200
Mon, 06 Jul 2026
5.2500
5.5500
5.0350
5.0600
28,152,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.5300
5.8200
5.1350
5.2300
20,835,700
Thu, 02 Jul 2026
28 · 424B2
Pre-market · 07:31 ET
424B2 ↗
Thu, 02 Jul 2026
27 · 8-K
Pre-market · 08:14 ET
FORM 8-K ↗
Wed, 01 Jul 2026
26 · 8-K
After-hours · 17:19 ET
FORM 8-K ↗
Wed, 01 Jul 2026
5.7600
5.9000
5.5300
5.5500
16,662,800
Tue, 30 Jun 2026
25 · 424B5
After-hours · 17:18 ET
FORM 424B5 ↗
Tue, 30 Jun 2026
5.9900
6.2150
5.6300
5.8800
33,973,900
Tue, 30 Jun 2026
24 · 424B5
Pre-market · 06:22 ET
FORM 424B5 ↗
Tue, 30 Jun 2026
23 · 8-K
Pre-market · 06:08 ET
FORM 8-K ↗
Mon, 29 Jun 2026
6.0200
6.2300
5.7500
6.0900
16,871,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.9100
6.1050
5.7300
5.9300
21,692,600
Thu, 25 Jun 2026
6.1500
6.1910
5.7950
6.0900
15,896,600
Wed, 24 Jun 2026
6.5150
6.5200
5.9000
6.0600
17,589,100
Tue, 23 Jun 2026
6.8800
7.2400
6.3900
6.4900
21,227,800
Mon, 22 Jun 2026
7.6700
7.8050
7.2750
7.3400
15,418,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.0400
8.2300
7.1950
7.6500
33,864,900
Wed, 17 Jun 2026
7.0500
8.1000
6.9900
7.6000
47,609,200
Tue, 16 Jun 2026
7.1150
7.2700
6.5800
6.8100
39,221,800
Mon, 15 Jun 2026
6.4200
6.6070
6.2600
6.3800
13,535,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.3000
6.5400
6.0400
6.0600
14,235,400
Thu, 11 Jun 2026
6.0800
6.3100
5.9000
6.2000
21,138,700
Wed, 10 Jun 2026
6.1550
6.3700
5.9300
6.0700
17,709,500
Tue, 09 Jun 2026
6.7650
7.0050
5.8800
6.2600
28,611,400
Mon, 08 Jun 2026
7.3250
7.3500
6.6000
6.6900
20,139,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
7.8200
7.8200
6.7400
7.0800
21,851,700
Fri, 05 Jun 2026
22 · 8-K
Pre-market · 09:07 ET
8-K ↗
Thu, 04 Jun 2026
8.1400
8.1750
7.7400
8.0800
16,349,900
Wed, 03 Jun 2026
9.1200
9.1280
8.1400
8.2000
21,100,300
Tue, 02 Jun 2026
8.8600
9.6900
8.7500
9.4200
26,486,700
Mon, 01 Jun 2026
8.1900
9.0500
8.1700
8.9700
22,858,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
8.9000
8.9500
8.2650
8.4300
15,966,800
Thu, 28 May 2026
9.1350
9.3200
8.6700
8.9900
25,103,800
Wed, 27 May 2026
8.7700
8.9900
8.3200
8.6100
19,743,300
Tue, 26 May 2026
8.3900
9.0800
8.1700
8.7300
31,648,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.5150
8.6360
7.9850
8.0600
24,593,900
Thu, 21 May 2026
7.1000
8.2200
7.0600
8.1700
34,065,500
Wed, 20 May 2026
6.9450
7.3000
6.7300
7.1100
18,836,700
Tue, 19 May 2026
7.2000
7.2700
6.7450
6.8800
24,941,600
Mon, 18 May 2026
7.8200
7.8700
7.3000
7.4300
25,798,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
7.8300
8.0900
7.5900
7.8650
25,625,400
Thu, 14 May 2026
7.7100
8.5000
7.4100
8.1700
46,961,700
Wed, 13 May 2026
9.9700
9.9900
8.1900
8.2800
129,095,400
Wed, 13 May 2026
21 · 10-Q
Pre-market · 06:43 ET
10-Q ↗
Wed, 13 May 2026
20 · 8-K
Pre-market · 06:36 ET
8-K ↗
Wed, 13 May 2026
19 · S-3ASR
Pre-market · 06:23 ET
FORM S-3ASR ↗
Tue, 12 May 2026
8.3440
8.3800
7.7700
8.1000
29,717,500
Mon, 11 May 2026
7.8750
9.2500
7.7700
8.5700
39,580,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.5500
8.0800
6.5500
8.0100
53,900,100
Thu, 07 May 2026
6.8300
6.8600
6.2450
6.3600
21,734,400
Wed, 06 May 2026
6.3000
6.6000
6.0650
6.5400
18,247,700
Tue, 05 May 2026
6.4900
6.5250
6.1350
6.2300
14,286,800
Mon, 04 May 2026
6.4000
6.4100
6.1200
6.3800
14,952,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.6900
6.7300
6.4320
6.4500
14,147,200
Thu, 30 Apr 2026
6.5100
6.8400
6.3300
6.7000
18,851,900
Thu, 30 Apr 2026
18 · 8-K
Pre-market · 08:32 ET
8-K ↗
Wed, 29 Apr 2026
6.8700
6.8700
6.2830
6.3400
17,940,300
Tue, 28 Apr 2026
6.9700
7.0100
6.6600
6.8100
16,792,800
Mon, 27 Apr 2026
7.7050
7.9900
7.1500
7.1600
22,022,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7.0000
8.0700
6.9510
7.6700
34,925,300
Thu, 23 Apr 2026
7.2850
7.4900
6.7700
6.9300
21,136,900
Wed, 22 Apr 2026
7.2250
7.5500
7.0500
7.3400
22,719,600
Tue, 21 Apr 2026
7.2600
7.3750
6.9550
7.0300
20,252,600
Mon, 20 Apr 2026
7.0100
7.3900
6.8800
7.1600
19,922,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
7.2850
7.7800
7.0800
7.1600
28,762,400
Thu, 16 Apr 2026
7.2600
7.3500
6.8600
7.1100
26,259,900
Wed, 15 Apr 2026
6.8900
7.5500
6.8200
7.0800
54,436,200
Tue, 14 Apr 2026
17 · DEF 14A
After-hours · 16:11 ET
DEF 14A ↗
Tue, 14 Apr 2026
6.4100
6.6300
6.0600
6.3200
30,731,300
Mon, 13 Apr 2026
5.4800
6.3200
5.4000
6.1600
28,500,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
6.1900
6.3700
5.5250
5.6200
55,943,500
Thu, 09 Apr 2026
4.9500
5.9900
4.9100
5.9500
62,908,400
Thu, 09 Apr 2026
16 · 8-K
Pre-market · 08:32 ET
8-K ↗
Wed, 08 Apr 2026
4.9800
5.1900
4.5100
4.5900
20,423,200
Tue, 07 Apr 2026
4.7400
4.8100
4.4300
4.4800
16,344,800
Mon, 06 Apr 2026
4.9300
5.0300
4.7400
4.8400
10,455,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.7100
5.0700
4.7000
4.9700
12,201,600
Wed, 01 Apr 2026
5.0050
5.1800
4.8700
4.9900
15,088,500
Tue, 31 Mar 2026
4.5750
4.9800
4.5200
4.9600
19,025,700
Tue, 31 Mar 2026
15 · DEFA14A
Pre-market · 07:05 ET
DEFA14A ↗
Tue, 31 Mar 2026
14 · 8-K
Next filing day · accepted 30 Mar, 18:25 ET
FORM 8-K ↗
Mon, 30 Mar 2026
13 · PRE 14A
After-hours · 17:34 ET
PRE 14A ↗
Mon, 30 Mar 2026
4.8610
4.9950
4.3700
4.3950
19,251,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.6820
4.9300
4.5000
4.8600
21,679,100
Thu, 26 Mar 2026
5.0050
5.1250
4.8000
4.8200
12,873,800
Thu, 26 Mar 2026
12 · 8-K
Pre-market · 08:48 ET
8-K ↗
Wed, 25 Mar 2026
5.2150
5.3900
5.0100
5.1000
14,313,100
Tue, 24 Mar 2026
5.2900
5.4300
5.0700
5.0900
11,260,900
Mon, 23 Mar 2026
5.2300
5.5200
5.1450
5.3400
14,479,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.4300
5.4700
5.1000
5.1900
16,420,500
Thu, 19 Mar 2026
5.1500
5.5600
5.0400
5.5200
19,158,200
Wed, 18 Mar 2026
5.6800
5.7200
5.2600
5.2800
15,403,600
Tue, 17 Mar 2026
5.5400
5.6900
5.3700
5.6400
15,601,700
Mon, 16 Mar 2026
5.8950
6.0800
5.4300
5.5600
28,253,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
6.2050
6.3700
5.6900
5.7100
22,703,400
Thu, 12 Mar 2026
6.2900
6.3500
6.0100
6.1200
13,030,000
Wed, 11 Mar 2026
6.3900
6.6600
6.2250
6.4500
14,105,500
Tue, 10 Mar 2026
6.2680
6.6900
6.1250
6.4100
17,573,000
Mon, 09 Mar 2026
6.0500
6.2050
5.7900
6.1700
22,814,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.5200
6.7300
6.0900
6.1300
19,753,300
Thu, 05 Mar 2026
6.6650
6.9700
6.2700
6.7200
22,882,300
Wed, 04 Mar 2026
6.1900
6.8250
6.1800
6.7500
28,375,900
Tue, 03 Mar 2026
5.7500
6.3200
5.5700
6.0600
32,594,900
Mon, 02 Mar 2026
5.5000
6.2000
5.4400
5.9000
40,683,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.1550
6.4600
5.5100
5.6950
85,650,200
Thu, 26 Feb 2026
7.3200
7.3650
6.3750
6.7400
151,565,600
Thu, 26 Feb 2026
11 · 10-K
Pre-market · 06:38 ET
10-K ↗
Thu, 26 Feb 2026
10 · 8-K
Pre-market · 06:34 ET
8-K ↗
Wed, 25 Feb 2026
11.6400
11.8300
11.0700
11.1300
13,081,800
Tue, 24 Feb 2026
10.3100
11.5350
9.8650
11.4800
14,509,000
Mon, 23 Feb 2026
10.4200
10.5250
9.9150
10.3800
13,701,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.3500
11.5450
10.5300
10.7000
11,226,500
Thu, 19 Feb 2026
11.3300
11.5600
11.0700
11.4500
8,763,300
Wed, 18 Feb 2026
11.5500
12.2460
11.2700
11.5600
12,404,000
Tue, 17 Feb 2026
9 · 8-K
After-hours · 16:49 ET
8-K ↗
Tue, 17 Feb 2026
10.9000
11.5200
10.7200
11.4500
13,160,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.9450
11.4800
10.5300
11.1000
15,467,100
Thu, 12 Feb 2026
11.7000
11.8600
10.6900
10.7900
18,831,800
Wed, 11 Feb 2026
13.0350
13.0350
11.1400
11.5800
21,519,100
Tue, 10 Feb 2026
12.9800
13.3100
12.1950
12.2200
14,180,200
Mon, 09 Feb 2026
12.5700
13.3600
12.0300
13.2400
20,288,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.8850
12.3650
11.4800
12.3100
17,623,500
Thu, 05 Feb 2026
12.0250
12.1400
10.8820
11.2800
30,695,300
Wed, 04 Feb 2026
14.4400
14.4400
11.6100
12.4000
31,806,900
Tue, 03 Feb 2026
14.6400
14.9000
13.3500
14.4050
17,532,900
Mon, 02 Feb 2026
14.3900
14.6800
13.6700
14.1200
16,497,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
15.9800
16.2400
14.3600
14.6400
18,776,000
Thu, 29 Jan 2026
16.3550
16.9900
15.2300
16.1100
21,593,000
Wed, 28 Jan 2026
15.0750
16.7600
14.9740
16.6800
25,678,500
Tue, 27 Jan 2026
16.2200
16.2200
14.9400
15.0100
25,654,400
Mon, 26 Jan 2026
16.9850
17.0000
15.6300
16.1900
21,176,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
18.2550
18.3600
17.0700
17.1100
15,877,800
Thu, 22 Jan 2026
17.8450
18.7400
17.5100
18.2200
25,567,400
Wed, 21 Jan 2026
17.6750
18.1700
15.6100
17.5300
27,943,600
Tue, 20 Jan 2026
16.5300
18.5600
16.5100
17.3200
27,827,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
17.1100
18.1500
16.7200
17.4500
20,390,300
Thu, 15 Jan 2026
17.5100
18.2300
16.8400
16.8800
23,699,000
Wed, 14 Jan 2026
15.9650
17.5950
15.6020
17.3000
38,665,300
Tue, 13 Jan 2026
16.5850
17.7600
16.2000
16.8200
30,497,800
Mon, 12 Jan 2026
15.2800
17.1500
15.1800
16.1300
29,107,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
14.2800
15.4950
13.9900
15.2800
23,201,500
Thu, 08 Jan 2026
13.9100
14.7300
13.7500
14.0200
14,029,200
Wed, 07 Jan 2026
14.3300
15.0400
13.8300
13.9800
18,621,600
Tue, 06 Jan 2026
13.5100
14.2250
13.3600
14.1500
14,680,000
Mon, 05 Jan 2026
13.2840
13.7600
12.9000
13.4600
13,011,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.6900
13.1200
11.6300
12.9700
15,219,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.3300
11.5000
11.1740
11.4600
8,863,300
Tue, 30 Dec 2025
11.3400
11.6100
11.3300
11.3500
9,264,100
Mon, 29 Dec 2025
11.5100
11.8960
11.3050
11.3500
11,335,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.0800
12.0800
11.6900
11.8500
8,845,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
12.0750
12.0900
11.7500
12.0200
6,957,800
Tue, 23 Dec 2025
12.5200
12.7100
11.8700
11.9600
16,865,800
Mon, 22 Dec 2025
8 · 8-K
After-hours · 17:15 ET
8-K ↗
Mon, 22 Dec 2025
13.4350
13.4920
12.7550
12.8900
12,806,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
12.4500
13.2900
12.4500
13.0700
15,529,400
Thu, 18 Dec 2025
12.7000
13.1600
12.2200
12.3100
13,986,100
Wed, 17 Dec 2025
13.4500
13.6300
12.2050
12.2700
15,269,500
Tue, 16 Dec 2025
13.4400
13.7400
12.8550
13.3000
13,005,200
Mon, 15 Dec 2025
15.0900
15.1000
13.5100
13.6300
15,717,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
16.3200
16.3600
14.4200
14.8400
20,998,000
Thu, 11 Dec 2025
14.5600
16.4900
13.8300
16.4400
20,815,400
Wed, 10 Dec 2025
14.9750
15.2800
14.4100
14.7900
13,660,400
Tue, 09 Dec 2025
15.3300
15.7700
14.7600
14.9500
16,283,700
Mon, 08 Dec 2025
15.1200
15.4500
14.3300
15.4300
14,472,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
15.4300
15.5200
14.8300
14.9900
15,554,300
Thu, 04 Dec 2025
13.4100
16.0450
13.2230
15.5900
28,314,000
Wed, 03 Dec 2025
12.7700
13.5900
12.3700
13.5500
10,536,800
Tue, 02 Dec 2025
13.6400
13.8300
12.7300
12.7800
18,794,300
Mon, 01 Dec 2025
14.5600
14.7490
13.5850
13.6050
17,210,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
14.4600
15.2750
14.2000
15.0500
9,281,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
13.5000
14.3600
13.3200
14.2100
13,455,400
Tue, 25 Nov 2025
13.1800
13.4500
12.6000
13.4000
19,471,100
Mon, 24 Nov 2025
7 · 8-K
After-hours · 16:20 ET
CURRENT REPORT ↗
Mon, 24 Nov 2025
12.6650
13.5350
12.6300
13.1200
21,612,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6 · 424B5
After-hours · 16:18 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 21 Nov 2025
12.9800
13.2400
11.5800
12.3600
30,915,500
Thu, 20 Nov 2025
13.3400
14.2400
12.5700
12.8800
45,095,500
Wed, 19 Nov 2025
12.5250
13.6500
12.2300
12.7800
53,510,200
Tue, 18 Nov 2025
5 · 424B5
After-hours · 17:17 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 18 Nov 2025
4 · 8-K
After-hours · 16:12 ET
CURRENT REPORT ↗
Tue, 18 Nov 2025
12.6640
14.0650
12.2100
13.4800
26,556,400
Mon, 17 Nov 2025
13.5100
14.0000
12.7500
13.0000
25,882,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.2300
15.3000
13.7300
13.8000
24,320,400
Thu, 13 Nov 2025
17.0900
17.3600
14.7600
15.2050
21,895,500
Wed, 12 Nov 2025
19.0550
19.6500
16.0400
17.2700
34,302,800
Tue, 11 Nov 2025
18.9800
19.2800
18.0180
18.5200
22,800,500
Mon, 10 Nov 2025
18.2750
19.8600
17.2610
19.1900
42,409,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
14.7300
18.3410
14.2000
18.2600
41,867,900
Thu, 06 Nov 2025
15.8000
16.1100
14.5200
15.2900
36,335,700
Wed, 05 Nov 2025
3 · 10-Q
After-hours · 16:17 ET
10-Q ↗
Wed, 05 Nov 2025
2 · 8-K
After-hours · 16:10 ET
8-K ↗
Wed, 05 Nov 2025
14.4000
15.3800
13.8900
14.8600
16,463,300
Tue, 04 Nov 2025
14.7400
15.0100
13.9900
14.1000
17,362,100
Mon, 03 Nov 2025
16.0900
16.6000
15.5200
15.6200
16,526,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
14.6500
16.2900
14.5300
16.0300
24,103,600
Fri, 31 Oct 2025
1 · 8-K
Pre-market · 09:16 ET
8-K ↗
Thu, 30 Oct 2025
13.2550
14.7700
13.1500
14.3200
24,661,100
Wed, 29 Oct 2025
14.8300
15.4600
13.9000
14.3700
20,825,600
Tue, 28 Oct 2025
15.2000
16.0400
14.6400
15.0100
16,255,800
Mon, 27 Oct 2025
16.2400
16.9500
15.2350
15.3800
21,176,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
15.0500
16.3600
14.9600
16.0600
21,352,000