Eos Energy Enterprises, Inc EOSE

Open calendar →

Eos Energy Enterprises, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.5750 · FX 1 USD = 1.290540 SGD · about SGD 4.6137 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.18 → 3.58 · -42.2%
19.19011.3303.470 1 2,3 4 5,6 7 8 9 10 11,12 13,14 15 16 17 18 19,20 21 22 23,24 25 26 27 28,29,30 31 32,33,34 35 36,37 38 39 40 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.4800 3.6400 3.3600 3.5750 14,758,408
Weekend
Weekend
3.7000 3.7400 3.4700 3.4700 33,144,200
3.8900 3.9500 3.6500 3.7200 26,336,400
40 · 8-K Pre-market · 08:42 ET 8-K ↗
4.2050 4.3300 3.9700 3.9800 15,613,300
4.1200 4.2700 4.0700 4.2400 18,050,000
4.1000 4.1700 3.9400 4.0600 19,451,800
Weekend
Weekend
3.8200 4.3400 3.7330 4.1300 28,231,000
4.5400 4.6300 3.9000 3.9600 41,503,100
4.6050 4.7100 4.2700 4.3700 34,736,200
39 · 8-K Pre-market · 08:18 ET 8-K ↗
4.4050 4.5550 4.2600 4.2900 18,536,300
4.2600 4.4100 4.0550 4.3500 30,339,100
Weekend
Weekend
4.6100 4.6600 4.3150 4.4000 22,082,400
38 · 8-K After-hours · 16:24 ET 8-K ↗
4.5650 4.7700 4.4000 4.5800 25,018,600
4.6600 4.8800 4.4100 4.5050 21,016,600
5.2000 5.2700 4.3900 4.7400 55,784,200
5.2500 5.5500 5.0350 5.0600 28,152,600
Weekend
Weekend
No trading
5.5300 5.8200 5.1350 5.2300 20,835,700
37 · 424B2 Pre-market · 07:31 ET 424B2 ↗ 36 · 8-K Pre-market · 08:14 ET FORM 8-K ↗ 35 · 8-K After-hours · 17:19 ET FORM 8-K ↗
5.7600 5.9000 5.5300 5.5500 16,662,800
34 · 424B5 After-hours · 17:18 ET FORM 424B5 ↗
5.9900 6.2150 5.6300 5.8800 33,973,900
33 · 424B5 Pre-market · 06:22 ET FORM 424B5 ↗ 32 · 8-K Pre-market · 06:08 ET FORM 8-K ↗
6.0200 6.2300 5.7500 6.0900 16,871,900
Weekend
Weekend
5.9100 6.1050 5.7300 5.9300 21,692,600
6.1500 6.1910 5.7950 6.0900 15,896,600
6.5150 6.5200 5.9000 6.0600 17,589,100
6.8800 7.2400 6.3900 6.4900 21,227,800
7.6700 7.8050 7.2750 7.3400 15,418,400
Weekend
Weekend
No trading
8.0400 8.2300 7.1950 7.6500 33,864,900
7.0500 8.1000 6.9900 7.6000 47,609,200
7.1150 7.2700 6.5800 6.8100 39,221,800
6.4200 6.6070 6.2600 6.3800 13,535,900
Weekend
Weekend
6.3000 6.5400 6.0400 6.0600 14,235,400
6.0800 6.3100 5.9000 6.2000 21,138,700
6.1550 6.3700 5.9300 6.0700 17,709,500
6.7650 7.0050 5.8800 6.2600 28,611,400
7.3250 7.3500 6.6000 6.6900 20,139,000
Weekend
Weekend
7.8200 7.8200 6.7400 7.0800 21,851,700
31 · 8-K Pre-market · 09:07 ET 8-K ↗
8.1400 8.1750 7.7400 8.0800 16,349,900
9.1200 9.1280 8.1400 8.2000 21,100,300
8.8600 9.6900 8.7500 9.4200 26,486,700
8.1900 9.0500 8.1700 8.9700 22,858,600
Weekend
Weekend
8.9000 8.9500 8.2650 8.4300 15,966,800
9.1350 9.3200 8.6700 8.9900 25,103,800
8.7700 8.9900 8.3200 8.6100 19,743,300
8.3900 9.0800 8.1700 8.7300 31,648,700
No trading
Weekend
Weekend
8.5150 8.6360 7.9850 8.0600 24,593,900
7.1000 8.2200 7.0600 8.1700 34,065,500
6.9450 7.3000 6.7300 7.1100 18,836,700
7.2000 7.2700 6.7450 6.8800 24,941,600
7.8200 7.8700 7.3000 7.4300 25,798,100
Weekend
Weekend
7.8300 8.0900 7.5900 7.8650 25,625,400
7.7100 8.5000 7.4100 8.1700 46,961,700
9.9700 9.9900 8.1900 8.2800 129,095,400
30 · 10-Q Pre-market · 06:43 ET 10-Q ↗ 29 · 8-K Pre-market · 06:36 ET 8-K ↗ 28 · S-3ASR Pre-market · 06:23 ET FORM S-3ASR ↗
8.3440 8.3800 7.7700 8.1000 29,717,500
7.8750 9.2500 7.7700 8.5700 39,580,700
Weekend
Weekend
6.5500 8.0800 6.5500 8.0100 53,900,100
6.8300 6.8600 6.2450 6.3600 21,734,400
6.3000 6.6000 6.0650 6.5400 18,247,700
6.4900 6.5250 6.1350 6.2300 14,286,800
6.4000 6.4100 6.1200 6.3800 14,952,400
Weekend
Weekend
6.6900 6.7300 6.4320 6.4500 14,147,200
6.5100 6.8400 6.3300 6.7000 18,851,900
27 · 8-K Pre-market · 08:32 ET 8-K ↗
6.8700 6.8700 6.2830 6.3400 17,940,300
6.9700 7.0100 6.6600 6.8100 16,792,800
7.7050 7.9900 7.1500 7.1600 22,022,000
Weekend
Weekend
7.0000 8.0700 6.9510 7.6700 34,925,300
7.2850 7.4900 6.7700 6.9300 21,136,900
7.2250 7.5500 7.0500 7.3400 22,719,600
7.2600 7.3750 6.9550 7.0300 20,252,600
7.0100 7.3900 6.8800 7.1600 19,922,200
Weekend
Weekend
7.2850 7.7800 7.0800 7.1600 28,762,400
7.2600 7.3500 6.8600 7.1100 26,259,900
6.8900 7.5500 6.8200 7.0800 54,436,200
26 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
6.4100 6.6300 6.0600 6.3200 30,731,300
5.4800 6.3200 5.4000 6.1600 28,500,400
Weekend
Weekend
6.1900 6.3700 5.5250 5.6200 55,943,500
4.9500 5.9900 4.9100 5.9500 62,908,400
25 · 8-K Pre-market · 08:32 ET 8-K ↗
4.9800 5.1900 4.5100 4.5900 20,423,200
4.7400 4.8100 4.4300 4.4800 16,344,800
4.9300 5.0300 4.7400 4.8400 10,455,600
Weekend
Weekend
No trading
4.7100 5.0700 4.7000 4.9700 12,201,600
5.0050 5.1800 4.8700 4.9900 15,088,500
4.5750 4.9800 4.5200 4.9600 19,025,700
24 · DEFA14A Pre-market · 07:05 ET DEFA14A ↗ 23 · 8-K Next filing day · accepted 30 Mar, 18:25 ET FORM 8-K ↗ 22 · PRE 14A After-hours · 17:34 ET PRE 14A ↗
4.8610 4.9950 4.3700 4.3950 19,251,300
Weekend
Weekend
4.6820 4.9300 4.5000 4.8600 21,679,100
5.0050 5.1250 4.8000 4.8200 12,873,800
21 · 8-K Pre-market · 08:48 ET 8-K ↗
5.2150 5.3900 5.0100 5.1000 14,313,100
5.2900 5.4300 5.0700 5.0900 11,260,900
5.2300 5.5200 5.1450 5.3400 14,479,300
Weekend
Weekend
5.4300 5.4700 5.1000 5.1900 16,420,500
5.1500 5.5600 5.0400 5.5200 19,158,200
5.6800 5.7200 5.2600 5.2800 15,403,600
5.5400 5.6900 5.3700 5.6400 15,601,700
5.8950 6.0800 5.4300 5.5600 28,253,600
Weekend
Weekend
6.2050 6.3700 5.6900 5.7100 22,703,400
6.2900 6.3500 6.0100 6.1200 13,030,000
6.3900 6.6600 6.2250 6.4500 14,105,500
6.2680 6.6900 6.1250 6.4100 17,573,000
6.0500 6.2050 5.7900 6.1700 22,814,400
Weekend
Weekend
6.5200 6.7300 6.0900 6.1300 19,753,300
6.6650 6.9700 6.2700 6.7200 22,882,300
6.1900 6.8250 6.1800 6.7500 28,375,900
5.7500 6.3200 5.5700 6.0600 32,594,900
5.5000 6.2000 5.4400 5.9000 40,683,500
Weekend
Weekend
6.1550 6.4600 5.5100 5.6950 85,650,200
7.3200 7.3650 6.3750 6.7400 151,565,600
20 · 10-K Pre-market · 06:38 ET 10-K ↗ 19 · 8-K Pre-market · 06:34 ET 8-K ↗
11.6400 11.8300 11.0700 11.1300 13,081,800
10.3100 11.5350 9.8650 11.4800 14,509,000
10.4200 10.5250 9.9150 10.3800 13,701,500
Weekend
Weekend
11.3500 11.5450 10.5300 10.7000 11,226,500
11.3300 11.5600 11.0700 11.4500 8,763,300
11.5500 12.2460 11.2700 11.5600 12,404,000
18 · 8-K After-hours · 16:49 ET 8-K ↗
10.9000 11.5200 10.7200 11.4500 13,160,000
No trading
Weekend
Weekend
10.9450 11.4800 10.5300 11.1000 15,467,100
11.7000 11.8600 10.6900 10.7900 18,831,800
13.0350 13.0350 11.1400 11.5800 21,519,100
12.9800 13.3100 12.1950 12.2200 14,180,200
12.5700 13.3600 12.0300 13.2400 20,288,500
Weekend
Weekend
11.8850 12.3650 11.4800 12.3100 17,623,500
12.0250 12.1400 10.8820 11.2800 30,695,300
14.4400 14.4400 11.6100 12.4000 31,806,900
14.6400 14.9000 13.3500 14.4050 17,532,900
14.3900 14.6800 13.6700 14.1200 16,497,100
Weekend
Weekend
15.9800 16.2400 14.3600 14.6400 18,776,000
16.3550 16.9900 15.2300 16.1100 21,593,000
15.0750 16.7600 14.9740 16.6800 25,678,500
16.2200 16.2200 14.9400 15.0100 25,654,400
16.9850 17.0000 15.6300 16.1900 21,176,700
Weekend
Weekend
18.2550 18.3600 17.0700 17.1100 15,877,800
17.8450 18.7400 17.5100 18.2200 25,567,400
17.6750 18.1700 15.6100 17.5300 27,943,600
16.5300 18.5600 16.5100 17.3200 27,827,700
No trading
Weekend
Weekend
17.1100 18.1500 16.7200 17.4500 20,390,300
17.5100 18.2300 16.8400 16.8800 23,699,000
15.9650 17.5950 15.6020 17.3000 38,665,300
16.5850 17.7600 16.2000 16.8200 30,497,800
15.2800 17.1500 15.1800 16.1300 29,107,300
Weekend
Weekend
14.2800 15.4950 13.9900 15.2800 23,201,500
13.9100 14.7300 13.7500 14.0200 14,029,200
14.3300 15.0400 13.8300 13.9800 18,621,600
13.5100 14.2250 13.3600 14.1500 14,680,000
13.2840 13.7600 12.9000 13.4600 13,011,400
Weekend
Weekend
11.6900 13.1200 11.6300 12.9700 15,219,500
No trading
11.3300 11.5000 11.1740 11.4600 8,863,300
11.3400 11.6100 11.3300 11.3500 9,264,100
11.5100 11.8960 11.3050 11.3500 11,335,300
Weekend
Weekend
12.0800 12.0800 11.6900 11.8500 8,845,400
No trading
12.0750 12.0900 11.7500 12.0200 6,957,800
12.5200 12.7100 11.8700 11.9600 16,865,800
17 · 8-K After-hours · 17:15 ET 8-K ↗
13.4350 13.4920 12.7550 12.8900 12,806,000
Weekend
Weekend
12.4500 13.2900 12.4500 13.0700 15,529,400
12.7000 13.1600 12.2200 12.3100 13,986,100
13.4500 13.6300 12.2050 12.2700 15,269,500
13.4400 13.7400 12.8550 13.3000 13,005,200
15.0900 15.1000 13.5100 13.6300 15,717,500
Weekend
Weekend
16.3200 16.3600 14.4200 14.8400 20,998,000
14.5600 16.4900 13.8300 16.4400 20,815,400
14.9750 15.2800 14.4100 14.7900 13,660,400
15.3300 15.7700 14.7600 14.9500 16,283,700
15.1200 15.4500 14.3300 15.4300 14,472,400
Weekend
Weekend
15.4300 15.5200 14.8300 14.9900 15,554,300
13.4100 16.0450 13.2230 15.5900 28,314,000
12.7700 13.5900 12.3700 13.5500 10,536,800
13.6400 13.8300 12.7300 12.7800 18,794,300
14.5600 14.7490 13.5850 13.6050 17,210,700
Weekend
Weekend
14.4600 15.2750 14.2000 15.0500 9,281,200
No trading
13.5000 14.3600 13.3200 14.2100 13,455,400
13.1800 13.4500 12.6000 13.4000 19,471,100
16 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗
12.6650 13.5350 12.6300 13.1200 21,612,500
Weekend
Weekend
15 · 424B5 After-hours · 16:18 ET PROSPECTUS SUPPLEMENT ↗
12.9800 13.2400 11.5800 12.3600 30,915,500
13.3400 14.2400 12.5700 12.8800 45,095,500
12.5250 13.6500 12.2300 12.7800 53,510,200
14 · 424B5 After-hours · 17:17 ET PROSPECTUS SUPPLEMENT ↗ 13 · 8-K After-hours · 16:12 ET CURRENT REPORT ↗
12.6640 14.0650 12.2100 13.4800 26,556,400
13.5100 14.0000 12.7500 13.0000 25,882,500
Weekend
Weekend
14.2300 15.3000 13.7300 13.8000 24,320,400
17.0900 17.3600 14.7600 15.2050 21,895,500
19.0550 19.6500 16.0400 17.2700 34,302,800
18.9800 19.2800 18.0180 18.5200 22,800,500
18.2750 19.8600 17.2610 19.1900 42,409,500
Weekend
Weekend
14.7300 18.3410 14.2000 18.2600 41,867,900
15.8000 16.1100 14.5200 15.2900 36,335,700
12 · 10-Q After-hours · 16:17 ET 10-Q ↗ 11 · 8-K After-hours · 16:10 ET 8-K ↗
14.4000 15.3800 13.8900 14.8600 16,463,300
14.7400 15.0100 13.9900 14.1000 17,362,100
16.0900 16.6000 15.5200 15.6200 16,526,200
Weekend
Weekend
14.6500 16.2900 14.5300 16.0300 24,103,600
10 · 8-K Pre-market · 09:16 ET 8-K ↗
13.2550 14.7700 13.1500 14.3200 24,661,100
14.8300 15.4600 13.9000 14.3700 20,825,600
15.2000 16.0400 14.6400 15.0100 16,255,800
16.2400 16.9500 15.2350 15.3800 21,176,500
Weekend
Weekend
15.0500 16.3600 14.9600 16.0600 21,352,000
15.1950 15.9000 14.3200 14.3600 16,645,300
15.6000 16.3400 14.1920 15.0600 27,469,600
17.0250 17.3300 15.6400 16.3000 50,357,400
16.1990 16.1990 14.5900 15.0100 14,600,200
Weekend
Weekend
9 · 8-K After-hours · 16:10 ET 8-K ↗
15.1400 15.4900 14.5000 15.0400 20,353,600
18.1000 18.2100 15.3400 15.4500 31,587,700
18.2800 19.0450 16.9400 18.2800 32,574,700
16.6100 17.8100 16.1000 16.9800 34,127,300
15.1040 17.3600 14.9410 17.0500 41,966,000
Weekend
Weekend
14.6900 14.6900 13.5400 13.8200 22,062,700
15.0500 15.0900 14.3800 14.6400 17,324,500
13.5500 15.3400 13.3100 14.8200 27,538,300
14.2000 14.5600 13.5700 13.6600 19,129,100
14.4350 15.1900 13.5500 13.8600 35,332,600
Weekend
Weekend
12.4700 13.5050 12.2930 12.6000 24,711,400
8 · S-3ASR After-hours · 17:26 ET FORM S-3ASR ↗
12.9550 13.1270 12.1800 12.3600 27,124,600
11.3700 12.4000 11.1200 12.3700 20,342,200
11.0000 11.5690 10.8000 11.3900 14,085,300
10.4330 11.4500 10.2260 11.1700 23,838,400
Weekend
Weekend
7 · DEFA14A After-hours · 16:09 ET DEFA14A ↗
10.5000 10.6080 9.8300 10.1200 12,632,100
10.1200 10.7050 9.7700 10.4900 22,783,400
10.2700 11.3550 10.2100 10.6500 32,690,800
10.3000 10.6050 9.9300 10.1600 21,212,900
10.4600 10.4800 9.8500 10.2400 30,620,700
Weekend
Weekend
9.2250 10.1550 9.1700 9.7600 36,023,500
8.7750 9.2500 8.4400 9.0000 21,845,700
8.2700 8.7400 8.1200 8.5000 14,132,600
8.3250 8.4050 7.9300 8.2900 11,235,600
8.4400 8.5450 8.2100 8.2800 15,747,200
Weekend
Weekend
7.2400 8.2400 7.1710 8.2000 19,132,800
6.8100 7.2800 6.7200 7.2200 8,507,400
7.0500 7.3700 6.8000 6.8700 12,893,900
6.9250 7.0450 6.6600 6.9800 9,915,900
7.2000 7.4700 6.8100 6.8700 14,809,300
Weekend
Weekend
7.5400 7.6200 7.0000 7.2100 12,937,400
7.6200 7.6700 7.0400 7.3400 12,364,800
7.6700 8.0850 7.5500 7.6200 16,714,500
6 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
6.7100 7.6000 6.5100 7.5100 19,824,500
No trading
Weekend
Weekend
7.1300 7.2100 6.7600 6.9000 8,689,500
7.2690 7.3400 6.8650 7.1300 11,205,600
6.9500 7.1400 6.8000 7.1200 11,215,700
6.3450 6.9400 6.3100 6.9200 15,722,200
6.3200 6.3800 6.1450 6.2700 5,349,800
Weekend
Weekend
6.0300 6.3800 5.9600 6.3200 8,341,800
5.9400 6.0300 5.8400 6.0200 4,582,900
5.9100 6.0100 5.7700 5.9900 7,629,900
6.2500 6.2700 5.9500 6.0500 7,951,300
4 · PRE 14A After-hours · 16:43 ET PRE 14A ↗
5.9600 6.4000 5.9250 6.3300 13,499,800
Weekend
Weekend
6.3500 6.3500 5.8300 5.8600 15,502,000
6.1200 6.6050 6.1000 6.3300 9,905,100
6.1400 6.3500 5.8400 6.3400 15,201,500
6.2100 6.2620 6.0000 6.1100 11,758,200
6.3700 6.5400 6.2900 6.3500 8,545,300
Weekend
Weekend
6.6000 6.6900 6.1950 6.3700 11,401,600
6.5650 6.9100 6.5100 6.5600 15,975,100
6.5100 6.7590 6.3000 6.4600 13,892,200
6.2050 6.5400 6.0600 6.5100 16,632,500
5.6700 6.3500 5.6450 6.2100 15,657,700
Weekend
Weekend
5.4700 5.6400 5.2700 5.5100 13,993,300
5.4700 6.5500 5.4100 5.7000 24,980,300
3 · 10-Q After-hours · 16:15 ET 10-Q ↗ 2 · 8-K After-hours · 16:09 ET 8-K ↗
5.9250 6.3000 5.9100 5.9200 15,768,200
1 · 8-K After-hours · 16:59 ET 8-K ↗
6.2900 6.3100 5.7900 5.9550 10,232,500
6.4500 6.5400 6.0450 6.1800 10,380,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.