Epsium Enterprise Limited - Class A EPSM

Open calendar →

Epsium Enterprise Limited - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.3600 · FX 1 USD = 1.288650 SGD · about SGD 1.7526 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.45 → 1.36 · -89.9%
138.00069.5301.060 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.3230 1.3900 1.2390 1.3600 9,500
1.2800 1.3500 1.2600 1.3300 17,100
1.3400 1.3500 1.2500 1.3100 29,200
1.2000 1.3900 1.2000 1.3000 25,200
1.2000 1.2600 1.1900 1.1910 13,800
Weekend
Weekend
1.2300 1.2800 1.1600 1.1900 12,000
1.2500 1.2600 1.2200 1.2350 13,400
1.2800 1.2800 1.2500 1.2650 11,000
1.2600 1.2800 1.2400 1.2800 3,000
1.2500 1.3500 1.1900 1.2900 22,500
Weekend
Weekend
1.2500 1.2500 1.2000 1.2000 23,700
1.2900 1.4800 1.2100 1.2600 570,900
1.3000 1.3300 1.2500 1.3100 9,300
1.4200 1.4200 1.3000 1.3400 20,700
1.3300 1.6000 1.2000 1.4100 339,500
Weekend
Weekend
No trading
1.3400 1.3400 1.2600 1.2700 11,400
1.2250 1.3200 1.2250 1.2800 11,400
1.2600 1.3410 1.2100 1.2100 16,000
1.3100 1.3600 1.2500 1.2500 16,800
Weekend
Weekend
1.3260 1.3500 1.3000 1.3000 26,600
1.3500 1.3840 1.3000 1.3100 21,300
1.3900 1.3900 1.3400 1.3400 11,900
1.3200 1.3900 1.3200 1.3500 19,100
1.3900 1.4600 1.3500 1.3500 29,300
Weekend
Weekend
No trading
12 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5700 1.7000 1.3000 1.3600 70,000
1.6500 1.7150 1.5600 1.5600 58,500
1.7200 1.8000 1.5900 1.6500 83,000
1.6200 1.7500 1.5710 1.6800 130,400
Weekend
Weekend
1.5900 1.6900 1.4500 1.5300 190,500
1.5200 1.9500 1.5200 1.6000 349,800
1.6300 2.0500 1.4500 1.8400 1,210,500
1.5800 4.4700 1.2800 2.0500 65,923,000
1.1400 1.4100 1.1200 1.1900 7,481,900
Weekend
Weekend
1.3200 1.5000 0.8300 1.1300 238,300
1.5400 1.7600 1.5300 1.6400 415,900
1.4000 1.6000 1.2700 1.5600 444,700
1.2450 1.4450 1.1200 1.4100 213,100
1.2800 1.2800 1.2000 1.2000 8,700
Weekend
Weekend
1.2300 1.2750 1.2100 1.2100 6,300
1.2600 1.3100 1.1900 1.2100 16,900
1.2500 1.2800 1.2200 1.2200 3,500
1.3600 1.3600 1.2600 1.2600 23,400
No trading
Weekend
Weekend
1.3200 1.3600 1.3000 1.3300 6,800
1.3400 1.3950 1.2600 1.3580 10,000
1.2800 1.4400 1.2500 1.3300 20,700
1.2900 1.3500 1.2500 1.2900 21,100
1.3900 1.4400 1.2800 1.3300 159,100
Weekend
Weekend
1.3700 1.4900 1.2300 1.3700 316,700
1.3200 1.4000 1.3000 1.3400 16,000
1.2600 1.3100 1.2400 1.3000 11,000
1.2600 1.3100 1.2600 1.2600 11,200
1.3000 1.3200 1.2510 1.2690 10,600
Weekend
Weekend
1.3200 1.3200 1.2350 1.2500 12,200
1.3100 1.3700 1.3000 1.3000 13,300
1.3100 1.3700 1.3100 1.3300 8,800
1.3300 1.3400 1.3100 1.3400 5,400
11 · 6-K/A Next filing day · accepted 04 May, 17:38 ET AMENDMENT NO. 1 TO FORM 6-K ↗
1.3500 1.3960 1.3300 1.3500 18,900
Weekend
Weekend
1.4050 1.4400 1.3400 1.4200 6,900
10 · 6-K After-hours · 16:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3900 1.4250 1.3400 1.4200 12,300
9 · 20-F After market open · 14:40 ET ANNUAL REPORT ↗
1.3400 1.4800 1.3000 1.3800 42,300
1.4000 1.4400 1.3400 1.3900 4,700
1.3600 1.4500 1.3400 1.3800 14,300
Weekend
Weekend
1.3800 1.4200 1.3800 1.3900 2,200
1.3500 1.4900 1.3500 1.4000 14,700
1.3710 1.4500 1.3500 1.3500 13,100
1.3700 1.4800 1.3300 1.3900 49,000
1.4400 1.4660 1.3100 1.3300 17,600
Weekend
Weekend
1.4200 1.4800 1.3800 1.4270 13,900
1.3700 1.4500 1.3700 1.3900 11,800
1.4500 1.4600 1.3600 1.3600 17,900
1.4000 1.4700 1.3800 1.3940 10,600
1.3100 1.4100 1.3100 1.3500 5,700
Weekend
Weekend
1.3910 1.4000 1.3300 1.3300 5,700
1.4300 1.4400 1.3700 1.3700 5,700
1.4100 1.5000 1.4000 1.4300 8,000
1.4500 1.6900 1.4000 1.4100 23,500
1.4400 1.5300 1.3500 1.3500 9,700
Weekend
Weekend
No trading
1.4400 1.5030 1.4400 1.4500 7,600
1.4300 1.5800 1.3800 1.5200 16,300
8 · 6-K After-hours · 16:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3300 1.4780 1.3300 1.4100 15,000
1.4300 1.4300 1.3100 1.3200 17,800
Weekend
Weekend
1.4600 1.4800 1.3700 1.3800 12,300
1.3900 1.4950 1.3900 1.4500 15,600
1.6600 1.7100 1.3400 1.4000 58,600
1.6800 1.6900 1.5600 1.5600 17,000
1.6100 1.6700 1.5700 1.6400 22,700
Weekend
Weekend
1.6900 1.7000 1.5500 1.5800 50,500
1.7800 1.8500 1.6750 1.7000 24,400
1.7700 1.8510 1.6900 1.7800 39,900
1.7400 1.8800 1.7280 1.7600 83,000
1.7400 1.8140 1.6000 1.7300 49,500
Weekend
Weekend
1.9500 1.9500 1.4900 1.7000 69,000
1.9500 2.0400 1.7800 1.8700 52,700
1.9100 2.1600 1.9000 1.9500 95,700
2.0800 2.5000 1.8650 1.9100 289,200
1.7500 3.1500 1.5800 2.2000 3,181,500
Weekend
Weekend
1.1000 1.9700 1.0500 1.7400 1,945,000
1.1700 1.1800 1.0430 1.0600 24,400
1.2600 1.2600 1.1700 1.1700 36,600
1.3000 1.3000 1.2400 1.2630 7,200
1.3300 1.3300 1.2710 1.2900 15,900
Weekend
Weekend
1.3400 1.3400 1.3000 1.3150 10,100
1.3500 1.4000 1.3500 1.3500 5,400
1.4000 1.4000 1.3400 1.4000 13,700
1.3850 1.4350 1.3100 1.3400 35,100
1.4300 1.4990 1.3500 1.3800 21,000
Weekend
Weekend
1.4600 1.4900 1.4000 1.4100 20,700
1.5000 1.6150 1.4300 1.4500 33,000
1.5800 1.5840 1.5200 1.5200 16,100
1.5600 1.6780 1.5100 1.5200 32,900
No trading
Weekend
Weekend
1.6600 1.7400 1.5000 1.5730 77,900
1.7730 1.7950 1.6700 1.6700 14,200
1.8500 1.8500 1.7100 1.7300 17,100
1.8400 1.8600 1.7600 1.7600 7,900
1.7600 1.9000 1.7500 1.8200 24,400
Weekend
Weekend
1.7800 1.8600 1.7500 1.7600 33,400
1.9200 1.9200 1.7600 1.7600 17,200
2.0500 2.0600 1.8200 1.8500 34,800
1.9200 2.3500 1.9000 1.9200 76,700
1.7200 1.9400 1.7100 1.9400 59,500
Weekend
Weekend
2.0550 2.0550 1.5600 1.6100 67,100
2.1900 2.2300 1.8800 1.9800 95,400
2.2600 2.2700 2.1400 2.1500 15,300
2.2540 2.3270 2.1620 2.2800 33,100
2.2400 2.3300 2.2100 2.2900 23,000
Weekend
Weekend
2.2700 2.3500 2.2400 2.2400 28,700
2.2600 2.3900 2.2600 2.2800 22,900
2.2100 2.3500 2.2100 2.2200 30,500
2.3200 2.3200 2.1700 2.2400 51,900
No trading
Weekend
Weekend
2.2700 2.3570 2.2200 2.3000 11,500
2.3200 2.4500 2.2200 2.2200 30,400
2.4100 2.4600 2.3050 2.3450 27,100
2.3500 2.4900 2.2700 2.4100 51,900
2.4500 2.6100 2.2330 2.4000 71,100
Weekend
Weekend
2.5800 2.7300 2.4400 2.4500 121,800
2.1600 2.7900 2.1080 2.7300 159,000
2.1400 2.1700 2.0800 2.1300 22,500
2.1000 2.1900 2.1000 2.1800 15,000
2.1200 2.2000 2.1000 2.1800 50,400
Weekend
Weekend
2.0300 2.1700 1.9810 2.0900 38,400
No trading
2.1200 2.1410 1.9600 2.0000 95,700
2.1400 2.2900 2.0800 2.1400 43,200
2.0900 2.2900 2.0900 2.1500 54,300
Weekend
Weekend
2.1900 2.3500 2.1100 2.1500 58,600
No trading
2.2000 2.2700 2.1490 2.1500 17,900
2.2500 2.3400 2.2100 2.2700 48,300
2.3500 2.4880 2.2700 2.2700 58,700
Weekend
Weekend
2.3000 2.4100 2.3000 2.3500 48,000
2.5500 2.5600 2.3300 2.3500 75,100
2.2900 2.7000 2.2900 2.3600 152,500
2.2100 2.4260 2.2100 2.3500 48,400
2.4500 2.4700 2.2000 2.3250 179,400
Weekend
Weekend
2.8200 2.8500 2.5900 2.5900 115,700
2.8400 2.9700 2.8400 2.8700 82,200
2.7000 3.0500 2.5700 2.9700 110,800
3.0300 3.1500 2.4300 2.9400 293,600
3.7200 3.7400 3.1300 3.1500 256,400
Weekend
Weekend
7 · 6-K After market open · 14:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7600 4.0000 3.7000 3.7600 132,800
3.5800 3.9800 3.5800 3.8100 290,100
3.7100 3.8460 3.5300 3.6300 158,400
3.6700 4.0500 3.6600 3.7100 229,000
3.6200 3.9900 3.5500 3.6700 287,000
Weekend
Weekend
3.7100 3.8500 3.6000 3.7600 157,600
No trading
3.8500 4.1100 3.5100 3.8400 466,900
4.1700 4.2100 3.6300 3.8000 783,700
4.1500 4.7300 3.7500 4.2000 4,375,200
Weekend
Weekend
3.9800 5.1400 3.4000 3.5900 7,652,100
2.1500 4.7500 2.1200 3.6600 24,601,500
2.6900 2.7500 2.1200 2.2000 1,814,500
1.3800 3.1600 1.3100 2.7200 30,425,200
1.8900 1.8900 1.3700 1.4200 569,400
Weekend
Weekend
2.2500 2.3020 1.7350 1.9100 378,000
2.7500 2.7600 2.1300 2.2800 313,300
3.0600 3.2900 2.3800 2.8100 502,300
5.8000 5.8100 2.6200 3.4000 1,067,900
6.5000 7.9900 5.6300 5.7600 310,100
Weekend
Weekend
7.6100 7.7500 5.0100 6.0000 447,800
10.0000 10.1860 6.5300 7.0500 336,900
12.2000 12.3490 10.1300 10.7000 131,100
12.6700 13.4800 11.6700 11.8300 84,200
13.3000 14.5300 11.8500 12.1700 82,300
Weekend
Weekend
15.6800 16.9050 12.9300 13.2700 90,700
16.7700 17.0000 13.0200 16.2900 226,900
6 · 6-K After market open · 10:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.3000 18.8900 17.1200 17.5100 69,400
20.9500 21.0000 18.5000 18.8500 82,100
22.3800 22.3900 20.0000 20.9500 42,800
Weekend
Weekend
23.0400 24.1800 19.5000 21.5000 93,100
20.0500 26.7250 20.0500 22.5800 178,700
19.7800 21.4400 16.1000 20.0000 203,100
26.7800 26.7800 19.6000 20.5100 212,100
29.0500 29.0500 25.0000 26.5600 95,800
Weekend
Weekend
32.0000 32.5800 24.0500 28.9800 207,100
34.5000 35.0370 32.0000 32.6000 147,700
34.6500 34.8900 32.5000 34.4800 111,200
32.1000 34.3500 32.0000 33.0100 110,800
33.4900 38.0000 31.0300 33.8000 395,400
Weekend
Weekend
38.5200 42.4500 26.5500 33.3600 493,500
33.5000 39.2000 33.5000 37.6300 560,800
31.3000 34.6900 31.2200 33.1900 258,100
27.2300 34.1070 27.2300 30.2500 387,000
25.5000 32.8400 24.0100 29.9000 557,500
Weekend
Weekend
15.5000 39.7200 15.5000 26.9300 7,154,900
11.1000 17.9800 10.8000 15.0800 1,364,000
11.2000 11.7850 10.0000 11.5800 3,877,300
21.3500 22.9900 9.0100 10.6900 936,600
33.0400 35.2450 19.0100 24.5900 753,700
Weekend
Weekend
36.5000 37.2000 24.0000 35.1000 911,500
35.7500 37.1000 35.7500 36.9800 813,200
34.0700 36.0600 33.5000 35.0100 350,000
35.3000 36.5000 33.4700 34.0500 485,000
34.0700 36.5700 33.0000 36.4900 823,300
Weekend
Weekend
36.8000 36.8000 32.6800 34.7900 1,943,000
37.4600 38.1800 32.5000 36.0100 676,200
39.1700 42.3740 33.0000 38.3000 84,400
38.3200 42.5100 36.8000 41.2900 168,500
39.7100 43.5500 35.2400 38.7200 218,500
Weekend
Weekend
65.4900 65.4900 35.6170 39.5000 121,900
38.2000 54.8290 35.0800 46.7200 234,200
5 · 6-K After market open · 12:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
51.1500 80.0000 37.0000 40.4100 288,700
26.8100 155.0000 25.8590 138.0000 665,300
4 · 6-K After-hours · 16:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
24.4700 27.0500 24.2500 26.9800 910,400
Weekend
Weekend
24.0000 25.2100 23.8800 24.4700 305,700
24.8000 25.0000 22.0000 23.8000 308,300
25.2000 26.1770 24.7000 25.4400 122,500
25.0000 27.0000 24.0100 25.1400 957,200
No trading
Weekend
Weekend
24.1500 25.7800 23.3500 24.8600 273,900
3 · 6-K/A After-hours · 16:01 ET AMENDMENT NO. 1 TO FORM 6-K ↗
25.0000 25.0000 23.4500 23.9900 189,500
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
25.2500 25.3000 23.2010 23.7000 383,000
25.5000 26.4130 24.5000 25.6100 165,800
24.9000 27.7990 22.5000 24.8200 723,900
Weekend
Weekend
21.9000 24.9060 21.1000 24.7400 707,200
20.7100 21.9000 20.5850 21.7500 626,400
19.4000 20.5000 19.2000 20.4000 85,400
20.0300 20.2000 18.6380 19.2000 139,500
20.2000 20.5500 19.6000 20.0300 691,300
Weekend
Weekend
19.9000 20.3580 19.7000 20.0000 199,400
19.6000 20.4800 18.8050 19.9400 791,600
20.3200 20.5500 17.5000 19.1500 552,100
19.8900 20.7500 19.1100 20.4100 857,200
18.6100 19.9900 18.4600 19.9900 385,200
Weekend
Weekend
18.2600 19.1900 16.3500 18.7700 478,500
18.0900 19.0000 17.7700 18.3500 427,600
18.3800 18.4000 17.7000 18.1000 431,000
17.8000 18.4600 16.2500 18.2400 730,500
17.2500 18.5000 16.5280 18.4600 1,584,700
Weekend
Weekend
16.1000 16.5700 15.8100 16.4800 161,900
16.1600 17.0000 15.0000 16.4900 566,900
13.7500 16.4000 13.3000 16.0000 228,000
14.0000 14.3930 13.3000 13.8300 74,700
1 · 6-K After market open · 11:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.6300 15.4600 12.1000 13.4500 193,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 17:38 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:48 ET Summarise