Epsilon Energy Ltd. - Common Shares EPSN

Open calendar →

Epsilon Energy Ltd. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.8300 · FX 1 USD = 1.291020 SGD · about SGD 7.5266 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.24 → 5.83 · -6.6%
6.4905.3704.250 1,2,3 4 5 6 7 8 9,10,11 12 13 14 15 16 17,18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.9400 5.9600 5.8000 5.8300 93,100
5.7400 5.9700 5.6700 5.9300 214,800
5.7700 5.8200 5.6300 5.6600 98,700
5.4500 5.6300 5.4500 5.6300 101,800
5.5200 5.5200 5.4100 5.4800 167,300
Weekend
Weekend
5.5000 5.6800 5.4200 5.5200 126,000
5.5000 5.5800 5.4500 5.5000 124,600
5.4800 5.5300 5.3900 5.4900 118,000
5.5000 5.6000 5.4000 5.5000 165,200
5.2600 5.5100 5.2600 5.4500 183,100
Weekend
Weekend
5.3300 5.4800 5.1800 5.2200 137,500
5.5000 5.5000 5.2800 5.3100 118,800
5.4400 5.5600 5.4300 5.5100 112,700
5.2200 5.4100 5.1700 5.3800 167,500
5.3800 5.4300 5.1700 5.1700 232,900
Weekend
Weekend
No trading
5.4700 5.6000 5.3100 5.4000 159,600
5.4200 5.5000 5.4000 5.4500 119,700
5.4800 5.6200 5.4000 5.4100 163,600
5.4300 5.5300 5.3700 5.4900 293,100
Weekend
Weekend
5.2300 5.4500 5.2300 5.4200 479,500
5.1200 5.3700 5.0800 5.2300 234,500
5.2900 5.3000 5.1300 5.1500 228,400
5.2100 5.3400 5.1700 5.3000 112,400
5.2900 5.3700 5.1600 5.2100 262,300
Weekend
Weekend
No trading
18 · 8-K After-hours · 16:20 ET 8-K ↗ 17 · 424B5 After-hours · 16:06 ET 424B5 ↗
5.4100 5.4100 5.2100 5.3000 326,700
5.3800 5.5500 5.3500 5.3900 147,400
5.2100 5.4000 5.1400 5.3800 193,700
5.4700 5.4700 5.1800 5.2600 217,300
Weekend
Weekend
5.6300 5.8200 5.6000 5.6200 142,100
5.9500 5.9600 5.6500 5.6600 143,000
5.8300 6.0100 5.8200 5.9300 146,000
5.9700 5.9700 5.7900 5.8300 104,500
5.8000 6.0000 5.8000 5.9800 103,800
Weekend
Weekend
5.9100 5.9600 5.7800 5.7900 107,000
5.8100 5.9500 5.7600 5.9300 87,900
5.8100 5.8700 5.6800 5.8500 119,600
5.8100 5.9200 5.7600 5.8100 124,500
16 · 8-K After-hours · 16:00 ET 8-K ↗
5.7100 5.9300 5.7100 5.8300 143,500
Weekend
Weekend
5.7500 5.7700 5.6100 5.6600 152,600
5.8000 5.9100 5.7700 5.8300 148,700
5.8100 5.9700 5.7000 5.7700 134,100
6.1000 6.1800 5.8300 5.8400 194,500
No trading
Weekend
Weekend
6.2200 6.3000 6.1100 6.1900 169,900
6.2100 6.4300 6.1500 6.2300 263,700
15 · 8-K After market open · 14:41 ET 8-K ↗
6.4600 6.5000 6.2000 6.2200 288,900
6.4100 6.5100 6.2900 6.4900 212,000
6.1900 6.6500 6.1200 6.3900 415,100
Weekend
Weekend
6.3500 6.4500 6.1700 6.1800 172,900
5.7800 6.3700 5.7800 6.3500 161,900
14 · 10-Q After-hours · 16:15 ET 10-Q ↗
6.1700 6.2000 6.0700 6.1500 117,400
6.0200 6.1900 5.8900 6.1900 272,200
5.8700 5.9800 5.7900 5.9800 127,700
Weekend
Weekend
5.8600 5.9800 5.7600 5.8200 140,900
5.8600 5.9600 5.7000 5.8800 228,300
6.1400 6.1400 5.9200 5.9500 289,000
6.3000 6.3700 6.1000 6.3100 105,900
6.2800 6.3700 6.2600 6.3000 165,500
Weekend
Weekend
6.2900 6.3900 6.1400 6.3100 162,900
6.2600 6.4500 6.2600 6.3600 117,100
6.2400 6.3400 6.1700 6.3400 236,600
6.2600 6.3200 6.1700 6.2400 94,700
6.0700 6.2500 6.0700 6.1900 101,600
Weekend
Weekend
5.9500 6.0800 5.8700 6.0600 168,500
5.9200 6.1100 5.8300 6.0000 163,600
5.9500 6.0900 5.9100 5.9100 253,200
5.9600 6.0000 5.8600 6.0000 139,800
5.8300 5.9700 5.8200 5.9700 222,500
Weekend
Weekend
13 · DEF 14A After market open · 12:48 ET DEF 14A ↗
5.8600 5.8600 5.4100 5.8200 348,400
5.9900 6.0800 5.9100 5.9900 239,400
5.9900 6.0900 5.9300 6.0000 156,700
6.0600 6.0600 5.9000 6.0300 198,600
6.2000 6.2600 6.0500 6.0800 91,000
Weekend
Weekend
6.2100 6.2500 6.1000 6.1200 205,600
6.1400 6.3500 6.1000 6.1900 291,300
6.0500 6.1700 5.8700 6.1400 300,000
6.3700 6.5200 6.3600 6.4700 161,000
6.3300 6.5100 6.3000 6.3500 185,900
Weekend
Weekend
No trading
6.2900 6.4700 6.2700 6.3600 285,700
6.2000 6.3500 6.0200 6.1700 434,200
6.3600 6.5300 6.1000 6.1600 313,300
6.3000 6.3800 6.1400 6.3600 264,100
Weekend
Weekend
12 · 10-K After market open · 10:03 ET 10-K ↗
6.0600 6.3800 6.0600 6.2500 286,900
6.2100 6.2900 6.0200 6.0400 471,100
6.1500 6.3300 6.0500 6.2000 271,600
5.9700 6.2400 5.9700 6.2000 316,200
6.0000 6.0400 5.8300 6.0000 246,800
Weekend
Weekend
6.0500 6.1900 6.0000 6.0400 762,900
5.8300 6.1400 5.7700 6.0300 282,900
5.7900 5.8800 5.7100 5.8000 252,200
5.5600 5.8300 5.5400 5.8300 224,600
5.6200 5.7000 5.4600 5.5800 217,700
Weekend
Weekend
5.6800 5.6900 5.5200 5.6100 164,900
5.6500 5.8100 5.6400 5.7500 285,500
5.4600 5.7000 5.4600 5.6400 273,900
5.4900 5.5600 5.3000 5.4800 296,200
5.7700 5.9100 5.5600 5.5700 388,900
Weekend
Weekend
5.6900 5.7400 5.5900 5.7000 280,300
5.4400 5.6800 5.4200 5.6200 293,700
5.2800 5.4400 5.2100 5.4100 229,400
5.4100 5.4200 5.2300 5.2900 389,400
5.3800 5.4000 5.1500 5.3200 425,500
Weekend
Weekend
4.9700 5.2000 4.9400 5.1200 363,100
4.8300 4.9700 4.8300 4.9100 132,400
4.9100 4.9200 4.8000 4.8700 148,700
4.9000 4.9800 4.8400 4.8900 121,500
5.0000 5.0900 4.9000 4.9100 183,100
Weekend
Weekend
5.0500 5.0600 4.9700 4.9900 89,400
4.9400 5.1200 4.9300 5.1000 149,700
4.8000 4.9400 4.7600 4.9300 139,900
4.9200 4.9900 4.7000 4.7900 167,200
No trading
Weekend
Weekend
4.7400 5.0000 4.7100 4.9200 160,000
4.7900 4.8500 4.7000 4.7500 243,900
4.7700 4.8800 4.7400 4.7900 154,500
4.8600 4.8700 4.7300 4.7400 140,700
4.8500 4.8800 4.7400 4.8500 86,900
Weekend
Weekend
4.6600 4.8800 4.6600 4.8500 297,600
4.7300 4.7300 4.6100 4.6600 148,600
4.7500 4.9200 4.6600 4.7900 126,800
4.7700 4.8800 4.6100 4.7100 169,300
4.8600 4.9400 4.7400 4.7800 237,400
Weekend
Weekend
4.9900 5.0500 4.8600 4.9900 169,500
4.8000 5.2200 4.8000 5.0200 414,500
4.7500 4.8000 4.6400 4.7600 130,200
4.6900 4.7600 4.6600 4.7400 84,800
4.6700 4.7200 4.5200 4.6800 117,200
Weekend
Weekend
4.7500 4.8000 4.6300 4.6400 192,700
4.6100 4.7200 4.5600 4.7200 146,800
4.5400 4.6700 4.4700 4.6300 142,400
4.4200 4.5400 4.3800 4.4700 120,400
No trading
Weekend
Weekend
4.5100 4.5900 4.4100 4.4100 118,700
4.3900 4.5500 4.3100 4.5000 107,500
4.4500 4.5400 4.3300 4.4000 132,500
11 · S-3 After-hours · 17:06 ET S-3 ↗ 10 · S-3 After-hours · 17:05 ET S-3 ↗ 9 · 8-K/A After-hours · 16:33 ET 8-K/A ↗
4.3400 4.6500 4.3400 4.4400 224,000
4.2700 4.3800 4.2200 4.3300 149,400
Weekend
Weekend
4.3800 4.4100 4.2500 4.2500 111,500
4.3000 4.4500 4.2700 4.3700 181,500
4.3700 4.4000 4.2000 4.3000 205,400
4.4700 4.4800 4.3300 4.3500 194,100
4.6700 4.7200 4.4300 4.4700 147,000
Weekend
Weekend
4.6800 4.8700 4.5600 4.6000 95,100
No trading
4.6900 4.7400 4.6200 4.6400 142,400
4.7100 4.7800 4.7000 4.7000 99,700
4.8000 4.8300 4.7200 4.7200 113,900
Weekend
Weekend
4.8600 4.8900 4.7500 4.8000 138,000
No trading
4.8200 4.8900 4.7800 4.8600 107,800
4.6400 4.8100 4.5900 4.7700 214,800
4.6100 4.7200 4.5500 4.5600 179,600
Weekend
Weekend
4.7200 4.8000 4.5600 4.5700 340,000
4.8900 4.8900 4.6600 4.7400 204,800
4.8300 4.8900 4.7900 4.8900 140,500
4.9000 4.9100 4.7600 4.7900 126,800
5.0000 5.0000 4.7700 4.8800 164,000
Weekend
Weekend
5.0300 5.0900 4.9700 5.0200 127,000
4.9400 5.0100 4.9000 4.9700 100,900
4.8100 5.0000 4.7900 4.9500 100,500
4.8000 4.8900 4.7700 4.8300 57,400
4.9500 5.0000 4.7700 4.8100 103,200
Weekend
Weekend
5.0400 5.1100 4.9400 4.9500 91,500
5.0400 5.0800 4.9700 5.0100 60,700
4.7100 5.0500 4.6800 5.0400 123,900
4.8000 4.8300 4.6600 4.6800 174,000
4.8000 4.8700 4.7400 4.8300 122,800
Weekend
Weekend
4.7600 4.8800 4.7200 4.8100 88,400
No trading
4.7100 4.8000 4.6900 4.7600 83,900
4.6900 4.7900 4.6300 4.6900 81,100
4.6900 4.8500 4.5900 4.7300 100,900
Weekend
Weekend
4.6200 4.8100 4.6200 4.6900 136,700
8 · 8-K After-hours · 16:05 ET 8-K ↗
4.8100 4.8900 4.6500 4.6600 114,200
4.8000 4.8800 4.7400 4.7600 131,300
4.7500 4.8800 4.6700 4.8300 128,000
4.8000 4.9100 4.7400 4.7700 267,400
Weekend
Weekend
7 · 8-K After-hours · 16:22 ET 8-K ↗
4.7900 4.8900 4.7500 4.8500 137,600
4.8600 4.9400 4.7800 4.8100 65,400
5.0100 5.0100 4.8000 4.9000 297,900
4.7000 5.0600 4.6500 5.0200 230,500
4.5000 4.8300 4.3600 4.7400 621,400
Weekend
Weekend
4.6200 4.7100 4.5100 4.5400 303,400
4.8200 4.8400 4.6000 4.6400 119,600
6 · 10-Q After-hours · 16:07 ET 10-Q ↗
4.7600 4.8700 4.7600 4.8000 73,600
4.8300 4.8700 4.7600 4.7900 97,300
4.8500 4.8700 4.6200 4.8700 238,900
Weekend
Weekend
5 · DEFA14A After market open · 15:50 ET DEFA14A ↗
4.7000 4.8100 4.6600 4.8000 107,600
4.7200 4.7500 4.6600 4.7000 101,300
4.7700 4.8600 4.6500 4.7300 76,000
4.8600 4.8600 4.7700 4.7700 104,500
4.9400 4.9600 4.8900 4.8900 100,000
Weekend
Weekend
4.8300 4.9500 4.8200 4.9400 126,200
4.7900 4.8800 4.7800 4.8300 89,600
4.6400 4.7400 4.6300 4.7400 79,400
4.7800 4.7800 4.6100 4.6200 304,800
4.7300 4.8400 4.7300 4.7800 81,300
Weekend
Weekend
4.7200 4.8000 4.7000 4.7100 100,200
4.8100 4.8500 4.6800 4.7200 171,300
4.8200 4.9000 4.7400 4.8100 148,200
4 · 8-K After-hours · 16:05 ET 8-K ↗
4.8300 4.8800 4.7500 4.8100 177,100
4.8400 4.9800 4.7800 4.9500 190,200
Weekend
Weekend
4.9600 4.9700 4.7600 4.7800 224,800
5.0600 5.1200 4.9800 4.9900 151,200
5.0500 5.1400 4.9500 5.0700 82,600
5.1500 5.1700 4.9800 5.0000 222,100
5.1600 5.2100 5.1300 5.1500 130,600
Weekend
Weekend
5.0400 5.2200 5.0200 5.1600 263,500
4.8800 5.1500 4.7200 5.0000 455,300
5.0400 5.1200 4.8600 4.8800 177,100
5.0300 5.0600 4.8600 5.0400 306,400
5.1500 5.1500 5.0100 5.0200 242,200
Weekend
Weekend
5.1500 5.2600 5.1200 5.1800 243,100
5.2800 5.3000 5.1500 5.1500 144,800
5.2400 5.3500 5.1800 5.3200 90,800
5.2000 5.3300 5.1700 5.2000 144,900
5.1500 5.2600 5.1200 5.1800 209,800
Weekend
Weekend
5.2000 5.2000 4.9900 5.1900 380,200
5.3000 5.3000 5.1800 5.2000 115,600
5.3200 5.3800 5.2400 5.2700 464,300
5.3200 5.4300 5.2900 5.3200 236,900
5.4200 5.4200 5.2800 5.3200 207,900
Weekend
Weekend
5.5600 5.5900 5.4500 5.4600 112,200
5.4700 5.5600 5.4700 5.5200 105,100
5.5500 5.5900 5.4700 5.5600 98,700
5.5500 5.6800 5.5100 5.5500 86,000
5.7000 5.7000 5.4500 5.5300 189,700
Weekend
Weekend
5.9100 5.9400 5.6700 5.7000 80,600
5.7700 5.9400 5.7500 5.9400 72,300
5.8800 5.9900 5.7200 5.7700 99,500
5.8100 5.9600 5.8100 5.9400 95,100
No trading
Weekend
Weekend
5.8800 5.9300 5.8400 5.8600 66,100
5.9300 5.9400 5.8300 5.8700 80,400
5.8300 5.9900 5.7500 5.9200 70,800
5.8200 5.8900 5.7500 5.8800 104,800
6.0300 6.0500 5.8200 5.8300 80,500
Weekend
Weekend
5.7100 6.0600 5.6800 6.0600 182,200
5.7900 5.8200 5.6700 5.7500 139,000
5.7500 5.8900 5.7000 5.7600 131,100
5.7300 5.7800 5.6200 5.6500 116,700
5.6100 5.8200 5.5600 5.7300 161,300
Weekend
Weekend
5.6500 5.6900 5.4500 5.6300 257,900
6.2500 6.3800 5.3300 5.4700 308,700
3 · DEFA14A After-hours · 16:40 ET DEFA14A ↗ 2 · 8-K After-hours · 16:39 ET 8-K ↗ 1 · 10-Q After-hours · 16:02 ET 10-Q ↗
6.3700 6.5000 6.3100 6.4700 102,500
6.3000 6.3600 6.2400 6.3600 137,700
6.1800 6.3000 6.1500 6.3000 81,700
Weekend
Weekend
6.2800 6.2900 6.1600 6.1800 47,700
6.3600 6.4000 6.2000 6.2200 101,300
6.2000 6.3100 6.1100 6.3000 110,000
6.0900 6.2000 6.0800 6.1800 107,900
6.0800 6.1400 6.0600 6.1100 122,200
Weekend
Weekend
6.1900 6.3100 6.0500 6.1000 179,400
6.1700 6.3500 6.1500 6.2500 120,000
6.3900 6.4700 6.2100 6.2300 114,500
6.2800 6.4000 6.2300 6.3900 81,900
6.2100 6.3000 6.2100 6.2400 91,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
11 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
10 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise