Equinix, Inc EQIX

Open calendar →

Equinix, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1084.2400 · FX 1 USD = 1.288650 SGD · about SGD 1397.2059 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 793.62 → 1084.24 · 36.6%
1115.940921.015726.090 1,2 3 4 5,6 7 8 9 10 11 12 13 14 15 16,17,18 19 20 21,22 23,24 25 26 27 28,29 30,31 32 33 34 35 36 37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1059.3700 1104.9900 1055.6000 1084.2400 782,900
1022.9600 1041.5200 1022.9600 1033.5500 401,900
1035.2000 1037.0100 1026.1000 1028.7400 346,700
1018.8400 1036.3300 1018.4000 1027.8800 538,400
1026.4301 1035.7800 1013.1500 1017.3100 458,300
Weekend
Weekend
1005.6600 1024.0100 993.9200 1020.0000 567,900
1017.2900 1019.8700 999.7900 1009.1400 478,400
1023.5400 1030.3500 1002.5800 1022.6000 561,100
37 · 8-K After-hours · 16:30 ET 8-K ↗
1036.3000 1043.2800 1017.5100 1023.5400 428,200
1051.2100 1054.5400 1034.2700 1039.5300 324,100
Weekend
Weekend
1035.8199 1051.7300 1025.8600 1051.2100 330,000
1030.2100 1038.2400 1025.1300 1034.8700 420,300
1007.7700 1030.6500 1007.7700 1015.9700 496,000
994.6400 1027.5100 994.4300 1022.9300 518,900
1012.1100 1016.7300 993.8100 998.8400 560,800
Weekend
Weekend
No trading
1028.6300 1028.6300 994.0400 1002.0200 720,100
1027.5500 1045.5400 1003.4000 1013.6200 956,400
1067.7300 1070.6200 1040.5699 1042.3900 1,295,500
1097.1000 1106.4600 1075.3101 1085.1700 478,400
Weekend
Weekend
1081.2400 1094.8700 1071.9301 1091.3000 762,300
1096.6500 1106.0000 1074.6801 1087.6100 721,800
1116.0000 1117.9800 1088.9700 1095.0000 812,100
1104.6000 1124.0000 1096.0100 1115.9301 872,800
1100.2300 1117.6801 1087.5500 1115.9399 718,400
Weekend
Weekend
No trading
1104.5000 1114.6000 1088.6200 1092.1899 807,800
1094.6801 1106.1200 1080.9399 1088.5200 804,100
1080.1300 1107.2200 1071.9301 1094.6801 594,300
1050.4500 1077.2100 1044.3400 1064.3800 672,800
Weekend
Weekend
1048.7800 1055.8800 1043.7500 1055.8500 500,200
1041.2000 1048.2300 1032.0800 1043.1801 584,700
1068.4900 1069.3300 1032.7200 1038.3300 597,500
1072.4900 1073.7900 1056.0400 1059.8400 413,600
1083.2200 1084.5500 1058.9500 1062.7400 404,800
Weekend
Weekend
1079.4200 1093.0000 1076.8000 1080.9500 524,900
1079.9301 1091.9700 1061.3400 1089.1500 488,500
1082.9399 1107.1500 1074.9900 1077.0000 724,500
1049.2900 1076.7200 1049.2900 1071.8000 465,700
1066.2700 1066.2700 1050.0000 1050.7700 325,300
Weekend
Weekend
1069.2500 1072.5000 1055.6400 1068.0400 943,900
1065.9301 1080.7700 1056.0000 1069.4399 443,100
1068.5100 1079.2200 1066.9399 1070.2200 416,600
1086.9399 1088.7300 1076.2900 1077.6300 1,208,900
No trading
Weekend
Weekend
1078.4200 1084.1000 1068.5500 1079.7900 427,200
1063.3700 1079.4200 1061.1500 1078.4200 535,000
1044.8400 1066.8600 1044.3000 1065.0601 496,400
1059.9800 1066.3800 1044.7000 1048.4301 482,700
1060.2900 1065.5100 1047.7500 1062.6200 423,200
Weekend
Weekend
36 · 8-K After-hours · 16:46 ET 8-K ↗
1077.4399 1077.4399 1055.2000 1059.4399 453,700
1077.2800 1085.7600 1072.5500 1079.6801 479,600
1074.9100 1085.9399 1060.9000 1077.2800 625,800
1080.7100 1085.0900 1069.6801 1080.6300 464,100
35 · 8-K After-hours · 16:28 ET 8-K ↗
1072.6100 1094.8500 1071.3300 1086.2200 679,400
Weekend
Weekend
1072.4100 1082.6200 1064.9500 1072.0800 428,700
34 · 8-K After-hours · 16:18 ET FORM 8-K ↗
1084.1100 1090.6000 1061.4200 1066.7600 443,800
1082.9000 1097.4399 1078.4700 1087.9600 545,400
1088.3900 1089.5800 1067.0699 1078.4600 385,800
1087.1899 1091.1801 1075.2900 1083.2000 485,500
Weekend
Weekend
33 · 424B2 After-hours · 17:01 ET 424B2 ↗
1086.1300 1091.6899 1070.0400 1085.0300 658,200
32 · 424B5 After market open · 11:57 ET 424B5 ↗
1048.7600 1084.8500 1045.0000 1082.8300 1,077,300
31 · 10-Q After-hours · 16:20 ET 10-Q ↗ 30 · 8-K After-hours · 16:11 ET 8-K ↗
1074.3600 1093.6200 1068.5601 1089.0699 673,000
1090.4100 1097.5100 1063.2900 1076.4000 807,100
1103.9500 1108.4700 1084.8300 1089.8500 589,500
Weekend
Weekend
1121.8300 1128.6801 1103.3199 1108.7600 610,000
1097.8000 1123.9200 1097.8000 1115.2900 563,800
1096.7800 1107.9301 1095.9301 1102.2800 519,900
1100.5400 1108.1899 1087.1700 1094.3400 507,400
1093.1801 1104.2900 1087.3199 1103.9700 373,300
Weekend
Weekend
1074.7400 1093.0300 1068.9000 1088.6200 463,000
1051.1000 1072.8800 1051.1000 1070.9000 467,500
1059.7700 1059.7700 1043.2900 1052.9800 614,000
1060.0699 1060.0699 1044.1700 1057.3700 510,600
1027.5900 1057.8800 1023.7700 1056.8400 450,700
Weekend
Weekend
1031.4700 1034.2600 1024.0400 1030.2400 342,800
1017.9800 1039.9000 1017.9800 1031.5699 405,800
1018.0100 1023.4700 1002.2300 1017.6600 505,800
1003.2300 1008.7400 984.1100 1007.2900 424,300
999.4000 1016.3900 997.8700 1016.0800 301,500
Weekend
Weekend
No trading
29 · DEFA14A After-hours · 16:36 ET DEFA14A ↗ 28 · DEF 14A After-hours · 16:33 ET DEF 14A ↗
989.8000 1006.5600 986.0100 1000.3700 464,300
985.1700 999.6700 978.0200 995.9800 476,800
973.8100 986.8900 963.3800 980.2400 647,800
972.2500 981.8300 958.4900 964.0500 717,500
Weekend
Weekend
963.3800 968.1900 958.2700 963.0000 397,500
960.7700 971.3300 954.0600 963.3900 530,200
970.1900 977.8300 964.2300 965.9500 380,100
964.7800 974.6400 958.5200 964.5300 499,400
965.8000 974.9100 953.2200 966.9600 576,000
Weekend
Weekend
975.7300 979.3900 953.7200 959.1600 1,817,800
963.3400 976.6600 959.6300 974.7600 416,300
978.5100 984.2300 971.9500 973.5600 462,900
985.4200 990.4700 975.3600 976.8800 422,100
975.0300 990.9800 974.9200 984.4600 790,300
Weekend
Weekend
979.2300 983.3800 962.6400 969.9000 512,300
961.1900 981.4200 955.5500 971.4700 756,300
956.4600 982.5000 955.0000 973.4300 661,200
944.9100 965.0000 939.5700 956.0700 658,400
27 · 8-K Pre-market · 09:04 ET 8-K ↗
926.5000 947.3600 918.2800 944.9100 699,400
Weekend
Weekend
945.0700 956.6300 933.9600 937.2000 688,400
26 · 8-K After-hours · 16:30 ET FORM 8-K ↗
954.6000 962.5300 946.0600 953.0000 692,500
970.4800 974.9300 957.2600 969.0400 624,700
942.2600 977.3600 942.2600 972.0100 849,500
959.6500 970.7900 954.3800 966.1000 409,300
Weekend
Weekend
948.0200 975.0000 943.6500 974.2600 1,141,200
25 · 8-K Pre-market · 08:34 ET 8-K ↗
963.6300 963.6300 941.6900 948.0200 612,300
947.8600 962.4100 945.0000 960.5200 639,500
946.3000 956.0000 940.7100 951.9000 486,100
926.0200 950.1100 924.4500 945.6400 665,100
Weekend
Weekend
24 · 424B2 After-hours · 17:23 ET 424B2 ↗ 23 · 424B2 After-hours · 17:21 ET 424B2 ↗
915.5200 928.7200 911.4000 928.1100 993,600
924.2400 928.3700 916.0100 918.0300 647,800
22 · 424B5 Pre-market · 09:11 ET 424B5 ↗ 21 · 424B5 Pre-market · 09:06 ET 424B5 ↗ 20 · 8-K After-hours · 16:05 ET 8-K ↗
948.3000 949.9700 918.2000 924.2400 837,500
952.5000 958.2900 933.0000 951.9700 700,200
No trading
Weekend
Weekend
956.7800 967.0300 942.1100 956.1900 1,063,900
19 · 8-K After-hours · 16:30 ET 8-K ↗
956.4400 992.9000 940.9000 957.8700 2,685,300
18 · 8-K After-hours · 16:33 ET 8-K ↗ 17 · 10-K After-hours · 16:15 ET 10-K ↗ 16 · 8-K After-hours · 16:11 ET 8-K ↗
860.1700 868.0200 851.8300 867.5200 652,400
853.7000 864.6200 847.5500 856.7400 510,600
846.5700 859.6700 840.6000 857.7400 436,700
Weekend
Weekend
815.9400 848.8800 813.6300 848.1200 615,500
803.7000 814.4200 792.8500 807.5600 595,700
806.3800 815.0600 799.8700 802.1300 520,300
809.0200 818.0000 791.5400 801.8300 499,700
816.2200 826.8300 807.6300 810.3800 603,300
Weekend
Weekend
822.0200 823.1700 808.3600 820.9300 650,100
818.2500 826.9600 813.3200 826.0500 685,800
811.4200 831.7200 806.3100 816.1500 589,600
809.9600 812.6100 796.8700 809.5500 526,200
795.6800 810.0200 793.1800 806.3500 567,200
Weekend
Weekend
792.0900 800.8000 784.3500 791.2700 467,400
796.6000 801.8600 788.3700 792.7600 347,000
790.0000 809.5400 786.7200 795.4800 566,300
792.6300 794.7400 782.0100 784.2000 497,000
No trading
Weekend
Weekend
802.3200 809.5600 796.2900 801.7800 532,400
800.5500 813.4500 797.8700 801.8200 443,500
797.4200 800.9200 785.8800 799.0200 399,700
784.2300 808.8500 784.2300 801.3100 587,600
799.5500 805.0000 758.9000 783.8600 1,237,300
Weekend
Weekend
785.4400 804.4000 785.4400 800.3500 321,700
769.7500 783.8800 767.5300 781.8800 408,400
791.8800 795.2500 776.3600 776.5500 440,900
772.0000 789.9900 769.6300 788.0600 452,200
761.0800 775.2000 755.4000 772.0200 580,300
Weekend
Weekend
766.1600 766.6000 758.4300 764.1100 556,700
No trading
769.7100 771.3300 764.5000 766.1600 340,700
765.4100 771.7000 762.9900 769.7100 276,000
765.8300 769.2300 763.1500 765.0000 404,900
Weekend
Weekend
759.4100 763.8400 757.8800 763.3000 164,100
No trading
759.4300 762.0000 755.2200 758.7200 122,900
757.0000 761.0400 753.1100 760.1300 333,800
753.1500 762.9600 751.2200 757.9200 413,200
Weekend
Weekend
742.5600 763.0600 740.3300 758.5100 1,371,400
752.5000 757.0300 740.7500 744.0800 723,400
757.0000 764.5000 739.8100 747.8800 924,500
759.6600 763.1100 749.5000 758.1500 582,200
755.8600 762.5500 749.5000 761.3900 632,800
Weekend
Weekend
755.8200 764.5000 726.9500 750.3200 697,000
737.4100 757.1600 730.8200 754.1300 555,700
743.2200 747.4600 732.6500 734.4000 429,300
737.0200 747.0000 730.8700 740.6700 417,400
741.5900 748.3900 737.2100 739.9300 546,300
Weekend
Weekend
727.4900 747.8800 724.7100 741.5800 760,900
722.1000 738.0000 720.6200 726.0900 720,800
15 · 8-K After-hours · 16:38 ET 8-K ↗
728.8000 735.1900 724.4200 732.7200 991,500
735.0000 735.5700 724.1600 727.3800 828,200
746.6300 746.6300 732.1600 733.2800 588,200
Weekend
Weekend
748.6400 759.2100 745.0100 753.3100 301,100
No trading
747.4700 756.8100 745.5200 750.4100 476,400
768.8500 768.8500 747.5000 748.1500 626,200
14 · 8-K After-hours · 17:01 ET FORM 8-K ↗
754.0000 760.8500 743.1900 760.6200 1,031,600
Weekend
Weekend
755.6100 759.7400 744.4000 754.6800 536,200
772.1800 781.1100 752.2400 752.8100 607,500
13 · 8-K Pre-market · 08:57 ET 8-K ↗
773.3700 774.7900 755.4300 765.0800 512,100
12 · 424B2 After-hours · 17:16 ET 424B2 ↗
777.5800 781.7700 769.6100 779.1700 397,400
11 · 424B5 After market open · 13:16 ET 424B5 ↗
786.9100 790.5100 771.0000 776.8800 355,200
Weekend
Weekend
784.6900 787.0200 777.8700 785.5700 498,300
10 · 8-K After-hours · 17:06 ET FORM 8-K ↗
810.9600 812.6200 780.6700 786.5400 574,800
819.6400 827.1600 812.5700 813.2400 672,300
828.6900 831.8000 820.2900 821.0400 441,100
824.0000 833.9800 816.2800 828.1300 512,900
Weekend
Weekend
824.1400 825.2500 812.6400 824.7500 306,800
9 · 424B2 After-hours · 17:18 ET 424B2 ↗
817.0000 827.6700 807.4700 819.3300 671,500
822.5400 829.2800 810.5800 822.1200 592,000
8 · 424B5 Pre-market · 09:06 ET 424B5 ↗
834.0800 839.7300 824.1400 829.9100 435,800
7 · 8-K Pre-market · 08:36 ET 8-K ↗
840.4700 846.0000 821.1700 832.8400 506,600
Weekend
Weekend
828.6200 852.1900 821.9200 846.0100 816,900
801.3900 853.8300 801.3900 833.1600 1,065,200
6 · 10-Q After-hours · 16:14 ET 10-Q ↗ 5 · 8-K After-hours · 16:11 ET 8-K ↗
812.9500 813.9600 794.6500 797.7300 556,900
841.1100 842.4200 815.9600 816.1300 603,800
843.0000 851.0800 834.8500 842.7700 468,500
Weekend
Weekend
842.1400 847.3600 837.0500 839.4900 367,700
830.0000 833.8900 818.5800 831.9300 375,600
824.6600 829.8500 817.8400 829.0500 433,000
819.6900 823.4600 801.0100 822.0000 384,900
817.7400 827.7000 814.0000 825.1400 438,500
Weekend
Weekend
812.7700 816.2900 806.9900 813.9300 350,600
824.5300 832.1500 811.7200 812.7700 468,300
819.7800 831.2500 816.0000 822.2400 359,500
804.7900 822.5300 802.9700 817.4200 502,000
802.0000 810.4200 796.7400 806.2900 446,400
Weekend
Weekend
810.0000 811.0500 795.1200 800.6000 470,400
806.3300 808.5300 799.5000 808.3300 324,000
787.2400 808.1500 782.4900 803.6200 474,900
789.9900 790.8700 778.9600 787.0800 286,700
779.4500 792.3300 773.1700 789.8400 425,200
Weekend
Weekend
772.5900 780.8400 770.8000 778.7400 391,900
774.5600 777.9800 766.2900 772.6000 442,900
781.7900 785.9600 772.1600 773.9500 681,700
783.1800 785.3700 773.6300 783.2400 589,400
794.6000 794.6000 779.2000 781.7200 623,400
Weekend
Weekend
788.2600 791.3300 781.1000 790.3400 326,200
789.7900 792.0000 782.0400 782.8800 337,800
798.6500 803.2200 788.1700 789.7900 693,200
798.0000 805.8200 794.0200 803.2800 530,200
782.9700 801.2000 782.6700 798.0700 513,600
Weekend
Weekend
791.8400 796.0000 782.1900 791.2500 1,214,700
783.3800 791.4500 779.3300 785.3000 463,300
784.2100 793.8500 778.6300 778.7800 372,300
791.1900 791.1900 771.1400 779.3100 486,200
791.3100 798.1900 789.1800 791.6800 509,500
Weekend
Weekend
797.4800 800.3800 788.1700 788.6100 367,800
782.1600 799.7100 782.1600 797.4800 384,400
782.2900 801.9900 780.4400 780.6000 488,600
763.1500 780.5800 762.0600 779.5400 358,200
767.9300 769.6200 759.3800 765.5100 462,100
Weekend
Weekend
769.0000 777.9700 766.9400 773.6800 322,000
764.8000 768.5900 757.7500 767.9300 387,200
770.0000 770.6100 751.2900 762.2200 573,000
777.4500 779.6200 769.1000 771.5600 457,900
No trading
Weekend
Weekend
786.2200 790.3200 783.2400 786.1900 321,900
789.0300 790.5100 782.2200 786.3500 337,000
783.6000 793.8600 783.6000 790.5600 414,000
786.9200 788.9400 775.0000 781.7900 488,400
790.0000 790.0000 781.9000 782.3800 348,900
Weekend
Weekend
779.9000 793.0000 777.7300 786.4700 317,000
771.2600 773.0100 765.4600 772.1900 345,200
773.8300 782.9900 770.7400 776.2900 417,600
773.5600 777.7800 767.1300 773.4600 301,300
781.5000 785.6900 768.8000 769.6500 478,700
Weekend
Weekend
777.8900 786.0900 774.0000 781.3100 545,000
4 · 8-K After-hours · 17:19 ET 8-K ↗
776.6900 778.8500 765.0000 775.3700 506,900
788.0000 794.0000 783.0000 784.0000 420,400
780.0400 787.8400 773.6500 787.3200 337,900
772.8100 781.9100 770.0200 776.7500 311,800
Weekend
Weekend
776.3800 780.2300 765.5000 776.2000 252,800
775.3300 780.8400 767.5200 779.3400 325,000
780.1400 783.1600 772.2200 773.0000 316,300
778.5000 780.7300 773.2900 778.9400 456,700
772.1600 780.9400 767.2100 778.3900 538,400
Weekend
Weekend
784.8300 784.8300 765.1600 771.7500 500,600
805.6600 809.4700 783.4600 785.1700 935,200
3 · 8-K/A Pre-market · 08:41 ET 8-K/A ↗ 2 · 10-Q After-hours · 16:17 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
811.5300 815.0000 791.7200 797.0400 572,600
797.2900 813.1800 795.3400 811.1300 612,900
801.6200 805.0800 791.7200 793.6200 578,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
33 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
32 424B5 424B5 (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
29 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
28 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
23 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
12 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After market open · 13:16 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
9 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise