EquipmentShare.com Inc - Class A EQPT

Open calendar →

EquipmentShare.com Inc - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.3800 · FX 1 USD = 1.288650 SGD · about SGD 24.9740 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.56 → 19.38 · -40.5%
34.63025.31516.000 3,4 5 6 7,8 9 10 11 12,13 14 15 Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.3500 19.6200 18.0690 19.3800 5,069,100
17.4200 19.7800 17.3950 19.4000 6,646,400
17.5400 18.5400 16.8100 17.3400 6,855,600
16.0200 17.5950 15.7070 17.5400 5,360,100
16.6100 16.8300 15.9900 16.0600 2,649,100
Weekend
Weekend
16.8300 17.1500 16.2110 16.6150 2,725,600
17.7100 18.1450 16.6700 17.1500 3,391,800
17.5300 18.6700 17.2900 17.6400 2,812,100
17.0100 17.7300 16.7550 17.3400 3,152,400
18.4800 18.5890 16.5500 16.8250 3,872,100
Weekend
Weekend
18.0000 19.2000 17.2600 18.6500 7,223,800
15 · 8-K Next filing day · accepted 09 Jul, 15:41 ET 8-K ↗
16.4400 16.6300 15.9500 16.0000 2,741,200
17.6700 17.6880 16.2600 16.5800 3,840,000
18.7100 18.8450 17.6400 17.9800 1,828,300
19.4100 19.7000 18.7000 18.7900 1,687,100
Weekend
Weekend
No trading
19.7500 19.9650 18.6900 19.1900 2,521,200
14 · 8-K Next filing day · accepted 01 Jul, 20:50 ET FORM 8-K ↗
19.8600 20.9600 19.3500 19.7500 3,058,100
20.3800 20.4300 19.4800 19.6600 2,152,800
20.0700 20.9900 19.7000 20.2300 3,397,000
Weekend
Weekend
19.6100 21.2300 18.9900 20.4800 5,412,900
22.3400 22.7500 19.6800 19.6900 3,379,400
23.1400 23.4400 21.7500 22.3000 2,375,700
24.8700 25.1100 23.6600 23.8800 3,774,200
26.2800 26.7190 24.7000 25.9600 2,529,800
Weekend
Weekend
No trading
25.0300 26.7800 24.8050 26.3200 3,225,900
22.1900 24.4300 21.9550 23.3600 2,726,900
13 · 8-K After-hours · 17:26 ET 8-K ↗
21.3850 22.5000 21.1500 22.3400 1,436,100
12 · 8-K Pre-market · 08:19 ET 8-K ↗
20.3200 21.6900 20.3200 21.2400 1,317,600
Weekend
Weekend
19.6300 20.0900 19.0300 19.9200 1,487,300
18.6000 19.5100 18.4800 19.4800 1,478,100
11 · 8-K After-hours · 17:26 ET 8-K ↗
19.8000 20.3800 18.0200 18.4500 2,830,800
20.0000 20.8500 19.8400 19.9500 1,158,500
19.7200 20.8750 19.2500 19.9700 1,355,000
Weekend
Weekend
20.4700 20.6000 18.8750 19.5500 1,523,100
20.2400 20.6150 19.8700 20.4400 1,173,600
19.7700 20.4050 19.3050 20.1900 1,155,800
19.9000 20.6900 19.5000 19.7000 1,800,900
20.5300 20.9160 19.5250 19.8400 2,020,100
Weekend
Weekend
22.2700 22.2700 20.5700 20.8400 2,563,400
22.4400 23.8400 22.0500 22.8600 1,530,600
21.5900 22.8300 21.3300 22.7900 1,574,600
21.1300 21.8280 20.7000 21.5800 2,097,600
No trading
Weekend
Weekend
20.2500 21.3100 20.0400 20.7300 1,852,900
20.7600 20.9000 19.6700 19.9700 2,368,100
22.3500 22.5930 20.1300 20.4400 3,163,400
23.6400 23.9450 22.0100 22.3900 2,543,200
24.4400 24.6000 23.0000 23.8600 2,478,800
Weekend
Weekend
23.6400 24.4900 23.5800 24.2900 3,098,500
26.5500 27.2500 22.9600 24.5000 7,163,600
10 · 10-Q Pre-market · 09:16 ET 10-Q ↗ 9 · 8-K After-hours · 16:33 ET 8-K ↗
24.7000 26.4560 24.5500 25.9500 4,407,200
23.3200 25.2400 23.0250 24.5500 3,986,300
21.8000 23.5100 21.7150 23.2700 2,419,000
Weekend
Weekend
20.7200 22.0500 20.6500 21.8000 1,740,700
20.7100 21.3400 20.4600 20.6000 2,392,200
19.4300 21.5000 19.2400 20.7100 2,442,600
18.5800 19.3550 17.9500 19.2800 2,070,400
20.2100 20.8350 18.2600 18.4000 2,434,100
Weekend
Weekend
21.0000 21.0700 19.8800 20.1300 1,497,600
21.3300 21.7600 20.6800 20.9950 1,379,700
23.0000 23.3700 20.6880 20.8800 1,171,800
21.9300 23.0100 21.2200 23.0000 1,840,000
22.8500 22.8800 21.6600 21.9900 1,540,200
Weekend
Weekend
24.5100 24.7900 22.4400 22.9900 1,830,900
22.2800 25.8900 22.2800 24.5300 5,046,400
23.6200 23.8550 21.2300 21.4800 2,250,600
8 · DEFA14A After-hours · 17:11 ET DEFA14A ↗ 7 · DEF 14A After-hours · 17:10 ET DEF 14A ↗
22.3500 24.0400 22.3500 23.4300 2,046,800
20.8000 22.6000 20.8000 22.2300 1,184,800
Weekend
Weekend
20.7400 21.5500 20.3900 21.3700 1,483,700
20.0000 20.4000 19.7600 20.2100 926,300
20.4000 20.4000 19.2100 20.0100 1,853,500
21.0400 21.4500 20.0700 20.3600 1,468,400
20.0700 21.1700 19.6200 21.0400 994,800
Weekend
Weekend
20.3300 20.5350 19.8500 20.3800 1,317,300
20.3100 21.4100 19.9100 20.3100 1,137,300
20.2400 21.4000 20.0900 20.5000 2,047,700
19.4000 19.5800 18.8000 19.3200 1,733,600
20.3400 20.5000 19.4200 19.6100 1,287,300
Weekend
Weekend
No trading
20.3100 20.6200 19.4200 20.3300 1,115,900
20.4900 21.5200 20.0000 20.7500 3,274,000
19.7400 20.6800 18.8000 20.3700 2,682,200
20.0600 20.5100 19.2900 19.3100 2,277,900
Weekend
Weekend
20.1300 20.4700 19.7700 20.0500 2,217,000
20.6500 21.4100 20.1700 20.4200 947,900
21.3200 21.8200 20.3700 20.8300 1,095,400
20.2000 21.2300 19.6100 20.8000 2,312,200
21.9200 22.7900 20.2000 20.3400 2,364,400
Weekend
Weekend
22.5000 22.7500 21.0640 21.8000 5,375,800
6 · 10-K After market open · 09:43 ET 10-K ↗
26.0100 26.1500 22.6250 22.7400 1,889,200
5 · 8-K After-hours · 16:43 ET 8-K ↗
24.9300 25.8300 23.9300 24.5400 1,263,300
24.9600 26.3150 23.9900 24.8000 1,580,400
25.4400 26.1680 24.8500 25.0000 766,000
Weekend
Weekend
25.8900 26.4800 25.1600 25.4400 1,053,300
28.4600 28.4600 25.8700 25.8800 1,104,900
27.0200 28.7600 26.5000 28.7600 624,500
27.9500 29.4900 27.0300 27.1900 731,600
27.5000 28.1700 25.6130 28.0000 1,590,800
Weekend
Weekend
29.0200 29.2500 27.6100 27.8200 571,900
29.3900 29.7500 28.3120 29.4600 552,800
30.2000 30.2500 29.3500 29.7600 385,400
29.5000 30.6000 28.2500 30.0600 630,700
28.5300 30.7550 28.2200 30.0700 875,600
Weekend
Weekend
29.0150 29.8700 27.7500 29.0200 1,076,000
29.7200 29.8200 28.6150 29.4700 758,600
30.0400 30.6700 28.7200 29.7700 790,700
29.1600 30.2000 28.5000 29.8800 810,700
31.5500 31.7600 28.6400 29.2500 1,452,100
Weekend
Weekend
33.9400 34.5000 31.3400 31.5500 801,400
32.3200 33.8300 32.1350 33.7500 599,000
33.9400 33.9400 31.3000 32.3400 672,200
34.0000 34.3000 32.4800 33.9600 467,400
No trading
Weekend
Weekend
32.4600 33.8050 32.2500 33.7700 309,800
33.5200 34.0000 31.5000 32.3900 1,054,800
34.2500 35.1900 33.0000 33.3300 728,200
32.3900 34.3400 32.0050 34.2400 930,000
32.9100 33.9900 31.1500 32.5700 776,400
Weekend
Weekend
32.0000 33.2400 31.5100 32.9600 851,800
33.5200 34.2900 31.3100 32.0000 891,900
32.0800 34.6200 30.6500 34.2100 1,532,200
32.6100 33.3900 30.9300 32.2800 1,240,900
30.4700 33.0400 29.7500 33.0400 1,152,200
Weekend
Weekend
30.8500 31.3500 28.0000 31.1000 3,131,600
34.7600 35.5000 30.0000 30.3550 6,279,800
32.2000 35.2270 32.1500 34.6300 3,070,700
30.7700 33.5400 30.7700 32.3100 2,671,400
4 · 8-K After-hours · 16:07 ET 8-K ↗
33.5500 33.7830 29.5200 29.9200 3,274,600
3 · 424B4 Next filing day · accepted 23 Jan, 17:36 ET 424B4 ↗
Weekend
Weekend
28.5000 33.0000 28.0000 32.5600 17,411,100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A Pre-market · 06:54 ET S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1 Pre-market · 09:06 ET S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jul, 15:41 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 20:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 09:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 424B4 424B4 (opens SEC filing in a new tab) Next filing day · accepted 23 Jan, 17:36 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise