ProShares Ultra QQQ Equal Weight EQQQ

Open calendar →

ProShares Ultra QQQ Equal Weight · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 38.5337 · FX 1 USD = 1.277900 SGD · about SGD 49.2422 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.69 → 38.53 · -0.4%
44.61041.36538.120 Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.5337 38.5337 38.5337 38.5337 196
38.9300 39.2700 38.7800 38.8000 900
39.8200 40.3200 39.8200 40.0700 1,200
39.4000 39.6900 39.4000 39.4700 1,100
39.5700 39.5700 38.9900 38.9900 1,300
Weekend
Weekend
39.6400 39.6400 38.5500 38.5500 800
39.6700 40.3100 39.6700 40.3100 4,900
39.5200 39.5200 39.4800 39.5000 400
40.8300 40.9900 40.5500 40.8700 3,300
41.5800 41.5800 41.0900 41.2000 5,400
Weekend
Weekend
41.7000 41.9100 41.6500 41.9100 300
40.8400 41.3000 40.8400 41.3000 800
41.7500 41.9700 41.7500 41.9300 800
42.8900 42.8900 42.6300 42.7200 600
41.6500 42.1900 41.6500 42.1900 1,100
Weekend
Weekend
41.5300 41.6700 41.5300 41.5900 2,200
40.8300 41.2400 40.7800 41.1800 1,800
41.1000 41.1000 40.8200 40.8200 900
40.9200 40.9200 40.6200 40.9000 5,100
40.3400 40.6800 40.3400 40.6800 400
Weekend
Weekend
41.2400 41.5400 41.2400 41.4600 700
41.0200 41.1800 40.6700 41.1400 1,100
41.1500 41.4200 41.1400 41.3700 3,800
41.1300 41.9500 41.1300 41.9500 3,300
39.6900 41.1800 39.6900 41.1800 3,000
Weekend
Weekend
39.0600 39.1000 38.9100 39.1000 400
39.0900 39.1200 39.0900 39.1200 900
38.8700 39.0500 38.2200 38.4900 3,100
38.5700 38.5700 38.5700 38.5700 200
39.2100 39.4300 39.0800 39.4300 1,800
Weekend
Weekend
39.5200 39.7100 39.2700 39.5700 16,900
39.1400 39.1400 39.1400 39.1400 200
40.3600 40.3600 39.9700 39.9700 4,500
40.7000 40.9200 40.6000 40.6000 8,500
No trading
Weekend
Weekend
41.2500 41.3400 41.2200 41.2200 600
40.9800 41.5500 40.8700 41.4200 3,800
40.5000 40.7800 40.5000 40.7800 6,600
41.2400 41.2700 40.6200 40.7800 58,900
42.2400 42.2400 42.2400 42.2400 500
Weekend
Weekend
43.1400 43.1400 42.4700 42.4800 500
43.0200 43.2800 43.0200 43.2800 4,300
42.6900 42.6900 42.4100 42.5500 1,500
42.5700 42.6100 42.5700 42.6100 300
42.7300 42.7300 42.2900 42.4900 1,900
Weekend
Weekend
42.7600 42.9800 42.6100 42.9100 3,500
42.6800 42.7300 42.5000 42.5300 8,700
42.8500 43.1600 42.8500 43.0000 5,500
43.1300 43.1300 42.7900 42.7900 3,000
44.5600 44.5600 43.7900 43.7900 3,000
Weekend
Weekend
44.2400 44.2400 44.0500 44.2000 1,600
43.5200 44.8800 43.5200 44.6100 61,300
43.3900 44.4800 42.0600 43.2300 27,100
42.7000 42.9600 42.6800 42.7800 9,800
42.5300 42.7800 42.5300 42.7600 10,300
Weekend
Weekend
42.2200 42.4900 42.2200 42.4900 2,700
41.5900 41.5900 41.1100 41.2000 700
42.9000 42.9300 41.9900 42.0900 11,100
40.7500 42.5300 40.7500 42.5300 3,200
39.7100 40.2600 39.7100 40.2200 3,200
Weekend
Weekend
39.2600 39.3500 39.0000 39.3100 1,900
38.7300 39.0800 38.3200 39.0800 1,900
39.1300 39.3500 38.1700 38.1700 1,000
38.7000 39.2000 38.5500 38.8900 5,300
39.0000 39.0600 38.5600 38.7600 5,100
Weekend
Weekend
38.6900 38.7800 38.0800 38.1200 11,300
39.0700 39.1000 38.4400 38.6900 2,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.