ProShares Equities for Rising Rates EQRR

Open calendar →

ProShares Equities for Rising Rates ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 80.7880 · FX 1 USD = 1.288650 SGD · about SGD 104.1075 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.61 → 80.79 · 31.1%
82.21470.89859.582 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
80.3900 81.0800 80.3900 80.7880 2,300
81.1850 81.1850 80.3070 80.3070 1,100
81.7900 81.7900 81.1300 81.2220 2,600
81.2300 81.4270 81.2300 81.4270 1,800
81.1600 81.5850 81.0220 81.0220 2,500
Weekend
Weekend
80.9800 81.3200 80.9800 81.1950 2,100
81.1200 81.3850 81.1200 81.1570 4,000
81.7300 81.7300 80.9600 81.4390 4,900
81.3300 81.7750 81.3300 81.7750 1,400
81.1000 81.1820 80.9400 81.1820 1,500
Weekend
Weekend
81.0700 81.0700 80.6200 80.7680 2,700
80.4600 80.8500 80.4000 80.8210 1,100
80.2300 80.3920 79.7500 80.3920 4,000
80.0800 80.1100 79.7600 80.0220 17,300
79.9300 80.3300 79.8000 79.8570 22,600
Weekend
Weekend
No trading
80.9500 80.9500 78.3400 79.0600 49,300
80.7300 81.2450 80.4600 80.5110 6,400
81.5600 81.9500 81.5600 81.6860 27,100
79.8300 80.8700 79.4600 80.7770 38,500
Weekend
Weekend
78.9700 79.4350 78.9400 79.2050 78,000
79.9600 80.2600 79.6400 80.0390 18,100
79.5200 79.8000 78.7200 79.2040 412,500
79.7000 80.3380 79.2400 80.0670 93,800
81.3600 81.5300 80.8750 81.5090 8,500
Weekend
Weekend
No trading
81.3800 81.6400 81.0000 81.0000 11,800
81.0800 81.8200 80.5330 80.5330 16,400
81.8000 82.2240 80.8820 80.8820 10,200
82.0800 82.5300 81.7850 82.2140 47,900
Weekend
Weekend
80.8000 82.0200 80.6700 81.6900 11,500
79.3300 80.9900 79.3300 80.9810 33,800
79.2900 80.5320 78.5600 78.9670 470,600
80.6150 80.8600 77.3100 79.2970 46,400
79.9400 80.6800 79.8450 80.0280 18,600
Weekend
Weekend
80.7900 80.7900 78.8000 78.8370 97,600
80.5300 82.3400 80.3220 82.1840 13,700
82.3800 82.3800 81.2900 81.6780 7,700
80.4600 82.1550 80.4600 82.1550 21,600
78.5500 80.4700 78.5500 80.2120 48,000
Weekend
Weekend
78.1300 78.7050 78.1300 78.4960 62,700
77.9800 78.3000 77.6850 78.2560 79,500
78.9000 78.9000 77.9500 78.1510 72,600
79.9000 79.9000 79.5660 79.5800 20,200
No trading
Weekend
Weekend
78.7400 79.1400 78.6950 78.9550 20,500
77.7700 78.1400 77.6800 78.1070 35,000
77.1200 78.1100 77.1200 77.8330 18,300
77.0000 77.3700 76.5400 76.9340 24,700
77.2100 77.3500 76.8900 77.2580 26,800
Weekend
Weekend
76.8800 77.1900 76.6300 77.0330 15,800
76.8800 77.5300 76.8800 77.3300 8,800
76.1950 76.6900 75.9600 76.5160 8,000
75.9500 75.9810 75.1200 75.9810 20,200
76.1900 76.3400 75.9900 76.1160 19,400
Weekend
Weekend
75.3500 76.0000 75.1550 75.9160 23,200
76.0000 76.0000 74.6600 74.9780 35,200
76.4100 76.4100 75.5300 76.0700 78,000
76.1400 76.6000 75.9200 76.2640 25,100
75.3800 75.6450 75.3100 75.5570 6,400
Weekend
Weekend
75.2800 75.5200 75.1700 75.2890 6,700
74.1800 75.4120 74.1800 75.4120 6,900
73.9900 74.2600 73.6800 74.2570 25,300
74.1500 74.1500 73.5500 73.8390 13,700
74.4900 74.5000 74.1100 74.2580 12,300
Weekend
Weekend
74.4900 74.4900 73.8800 74.3940 10,000
74.3800 74.6200 73.3300 73.9650 11,800
74.4600 74.4600 74.0450 74.4170 11,700
73.7100 74.3500 73.7100 73.8350 14,700
72.9300 73.3800 72.6800 73.2150 11,100
Weekend
Weekend
72.8600 73.0000 72.5050 72.9170 15,000
72.5860 73.1800 72.4300 72.9010 17,000
72.0800 72.3600 71.9200 72.2990 10,500
71.8600 71.9800 71.5600 71.8250 15,600
70.6200 71.7480 70.6200 71.7480 20,100
Weekend
Weekend
71.2100 72.6050 70.5000 70.6580 28,000
71.2600 72.3550 70.7100 70.8890 34,900
70.5800 71.1100 68.8200 71.0160 12,900
69.2300 69.7920 69.2200 69.7920 18,500
69.2300 69.5300 69.0400 69.4150 44,000
Weekend
Weekend
No trading
68.7700 70.2600 68.7700 69.2420 24,200
69.3000 69.4000 68.6700 69.0180 31,300
69.3700 71.0000 68.8800 69.5190 279,700
69.0500 69.0500 68.4930 68.4930 500
Weekend
Weekend
69.3650 69.3650 69.0380 69.0380 700
69.7700 69.8000 69.6400 69.6510 900
69.7400 69.7400 69.7400 69.7400 100
69.9400 69.9400 69.6900 69.7390 600
68.8550 69.2480 68.8550 69.2480 900
Weekend
Weekend
68.1900 68.3390 68.1900 68.3390 300
68.0800 68.8860 68.0800 68.8860 900
68.7600 68.7600 68.4050 68.4050 200
68.5700 68.5700 68.5140 68.5140 700
67.8000 67.8000 67.5780 67.5780 300
Weekend
Weekend
66.9160 66.9160 66.9160 66.9160 100
67.6100 67.6100 67.1090 67.1090 700
67.7300 69.7400 67.3350 67.7960 6,500
67.3170 67.3170 67.3170 67.3170 100
68.1140 68.1140 68.1140 68.1140 100
Weekend
Weekend
67.1200 67.6670 67.1200 67.6670 400
68.3860 68.3860 68.3860 68.3860 100
68.4340 68.4340 68.4340 68.4340 100
68.4110 68.4110 68.4110 68.4110 100
68.0200 69.0080 68.0200 69.0080 300
Weekend
Weekend
67.9700 68.3470 67.9700 68.3470 700
68.8900 68.8900 68.8230 68.8230 500
67.6900 68.0680 67.6900 68.0680 800
67.9770 67.9770 67.9770 67.9770 100
67.2560 67.2560 67.2560 67.2560 100
Weekend
Weekend
68.8600 68.8600 68.8600 68.8600 100
68.7940 68.7940 68.7940 68.7940 100
69.0290 69.0290 69.0290 69.0290 100
68.2540 68.2540 68.2540 68.2540 100
No trading
Weekend
Weekend
68.2980 68.2980 68.2980 68.2980 100
67.8630 67.8630 67.8630 67.8630 100
69.4190 69.4190 69.4190 69.4190 200
68.9360 68.9360 68.9360 68.9360 100
69.0440 69.0440 69.0440 69.0440 100
Weekend
Weekend
68.3500 68.7470 68.3500 68.7470 200
66.7510 66.7510 66.7510 66.7510 100
68.3170 68.3170 68.3170 68.3170 100
67.4800 67.5560 67.4800 67.5560 400
67.4250 67.4250 67.4250 67.4250 100
Weekend
Weekend
67.1740 67.1740 67.1740 67.1740 100
67.3600 67.7590 67.3600 67.7590 200
66.9100 66.9100 66.8660 66.8660 200
66.6700 66.7560 66.6700 66.7560 200
66.6910 66.6910 66.6040 66.6040 200
Weekend
Weekend
66.4800 66.4800 66.3590 66.3590 400
66.2800 66.4200 66.2800 66.4200 100
66.0200 66.3100 66.0200 66.2040 500
65.1700 65.1700 65.0190 65.0190 100
No trading
Weekend
Weekend
66.3400 66.3400 66.2100 66.2100 300
66.9400 66.9400 66.5160 66.5160 100
66.3800 66.4640 66.3700 66.4640 500
66.2000 66.3300 66.1900 66.3300 1,200
66.3380 66.3380 66.3380 66.3380 100
Weekend
Weekend
66.7100 66.8000 66.7100 66.8000 600
66.6500 66.7230 66.6500 66.7230 300
65.9540 65.9540 65.9540 65.9540 100
66.5760 66.5760 66.5760 66.5760 200
66.6200 66.6400 66.3720 66.3720 1,000
Weekend
Weekend
64.8800 65.1890 64.8600 65.1890 900
No trading
64.3640 64.3640 64.3640 64.3640 200
64.8300 64.8840 64.8300 64.8840 200
64.6900 64.6900 64.5800 64.6720 400
Weekend
Weekend
64.5200 64.7860 64.5200 64.7860 300
No trading
64.8400 64.9050 64.8400 64.9050 300
64.9200 64.9930 64.9200 64.9930 400
65.1900 65.1900 65.1100 65.1580 1,000
Weekend
Weekend
64.3950 64.4010 64.3950 64.4010 400
63.9600 64.0070 63.9600 64.0070 400
64.3200 64.3760 64.3200 64.3760 200
64.3800 64.5300 64.3800 64.4940 2,000
65.2600 65.3360 65.2600 65.3360 400
Weekend
Weekend
65.6300 65.6510 65.3470 65.3470 400
65.9900 65.9900 65.9900 65.9900 100
65.7630 65.7630 65.7630 65.7630 100
64.9010 64.9010 64.9010 64.9010 200
64.7880 64.7880 64.7880 64.7880 100
Weekend
Weekend
65.2200 65.2200 65.1160 65.1160 300
64.4400 64.9020 64.4400 64.8730 2,400
64.6720 64.6720 64.6720 64.6720 100
63.8700 64.0550 63.8400 64.0550 700
64.1400 64.2900 63.9220 63.9220 1,600
Weekend
Weekend
63.9400 63.9400 63.7100 63.8110 500
No trading
62.8100 63.1920 62.8100 63.1920 3,400
62.3790 62.5800 62.3790 62.5800 700
61.8500 62.0350 61.7700 62.0350 1,000
Weekend
Weekend
61.4100 61.8300 61.4100 61.5430 1,000
60.9900 61.3400 60.6120 60.6120 2,500
61.8400 61.8500 61.8160 61.8160 200
62.0990 62.0990 62.0990 62.0990 100
61.7160 61.7160 61.7160 61.7160 100
Weekend
Weekend
63.3400 63.3400 63.0230 63.0230 1,500
63.3700 63.3800 62.7100 62.8590 1,400
63.9500 63.9600 63.7040 63.7040 1,300
63.5000 63.8700 63.5000 63.7680 44,700
63.6400 63.6400 63.5430 63.5430 500
Weekend
Weekend
62.0700 63.0540 62.0700 63.0540 200
62.6550 62.6550 62.6550 62.6550 100
62.6700 62.6700 62.6550 62.6550 600
62.1310 62.1310 62.1310 62.1310 100
63.0100 63.0170 62.9800 63.0170 600
Weekend
Weekend
62.8600 63.0010 62.5600 63.0010 700
63.2050 63.2050 62.4780 62.4780 300
63.0600 63.0600 62.7850 62.7850 200
62.8010 62.8010 62.8010 62.8010 100
63.3100 63.5090 63.2800 63.5090 600
Weekend
Weekend
63.2600 63.2630 63.0720 63.0720 1,100
63.0500 63.1500 63.0500 63.1460 800
62.4940 62.4940 62.4940 62.4940 100
62.4870 62.4870 62.4870 62.4870 100
62.2890 62.2890 62.2890 62.2890 100
Weekend
Weekend
61.6400 61.6400 61.6400 61.6400 100
61.3310 61.3310 61.3310 61.3310 100
62.4300 62.8000 62.2900 62.3350 4,200
62.3220 62.3220 62.3220 62.3220 100
61.6770 61.9310 61.6770 61.9310 4,600
Weekend
Weekend
61.2800 61.2800 60.9080 60.9080 300
62.7900 62.7900 62.5950 62.5950 200
62.9860 62.9860 62.9860 62.9860 100
62.9400 63.3410 62.4700 62.7880 3,600
63.1900 63.3600 63.0130 63.0130 300
Weekend
Weekend
63.0600 63.0600 62.8150 62.8150 2,500
63.0600 63.0600 62.5700 62.7900 900
62.8840 62.8840 62.8840 62.8840 300
63.1690 63.1690 63.1690 63.1690 100
63.3780 63.4970 63.3780 63.4970 1,400
Weekend
Weekend
63.5500 63.5660 63.5500 63.5660 200
62.9540 62.9540 62.9540 62.9540 200
63.2640 63.2640 63.2640 63.2640 100
63.8700 63.8700 63.6430 63.6430 300
62.9590 63.1880 62.9590 63.1880 500
Weekend
Weekend
63.2050 63.2050 63.2050 63.2050 100
63.1990 63.1990 63.1990 63.1990 100
63.0300 63.0850 62.9430 62.9430 300
62.6700 63.0150 62.6700 62.9970 2,300
63.1900 63.1900 62.7590 62.7590 200
Weekend
Weekend
63.2820 63.2820 63.2820 63.2820 100
62.9940 63.5560 62.9940 63.5560 900
62.8600 62.9760 62.8600 62.9760 400
62.8900 62.8900 62.7590 62.7590 1,600
62.4600 62.7340 62.4600 62.7340 1,000
Weekend
Weekend
62.5800 62.6180 62.5800 62.6180 400
63.1100 63.1950 63.1100 63.1950 200
63.3100 63.3100 62.6050 62.6050 200
63.1150 63.1150 63.1150 63.1150 100
No trading
Weekend
Weekend
63.2680 63.2680 63.2680 63.2680 100
62.3100 63.3310 62.3100 63.3310 400
62.5250 62.7490 62.5250 62.7490 300
61.9240 62.2400 61.9240 62.2400 1,200
62.2040 62.2040 62.2040 62.2040 100
Weekend
Weekend
61.9950 62.1260 61.9910 62.1260 1,400
60.9960 60.9960 60.9960 60.9960 100
60.7700 61.1310 60.7700 61.1310 300
60.4900 60.9810 60.4900 60.9810 400
60.9600 60.9600 60.9600 60.9600 100
Weekend
Weekend
60.7030 60.7030 60.7030 60.7030 100
60.8030 60.8030 60.8030 60.8030 100
60.6900 60.9140 60.6900 60.9140 100
60.6890 60.6890 60.6890 60.6890 100
59.8240 59.8240 59.8240 59.8240 200
Weekend
Weekend
60.0300 60.1600 60.0300 60.0450 300
59.9100 59.9770 59.9100 59.9770 100
60.4000 60.4000 60.3900 60.3950 600
60.4110 60.4110 60.4110 60.4110 100
60.1000 60.2900 60.1000 60.2900 500
Weekend
Weekend
59.1900 59.5820 59.1900 59.5820 100
60.9500 60.9500 60.5470 60.5470 2,400
61.3710 61.3800 61.2410 61.2410 400
61.4000 61.6750 61.4000 61.6320 1,100
61.6100 61.6100 61.6100 61.6100 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.