iShares Environmentally Aware Real Estate ERET

Open calendar →

iShares Environmentally Aware Real Estate ETF · ETF · Nasdaq · ETF / Global Real Estate

Paper trade (simulated — no real money)

Fill: USD 27.5090 · FX 1 USD = 1.277900 SGD · about SGD 35.1538 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.95 → 27.51 · -1.6%
30.09028.29726.503 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.5000 27.5090 27.4400 27.5090 1,700
27.2800 27.4880 27.2800 27.4880 1,100
27.1500 27.2120 27.1500 27.2120 200
27.3130 27.3130 27.3130 27.3130 200
26.8650 26.8650 26.8650 26.8650 200
Weekend
Weekend
27.1380 27.1380 27.1380 27.1380 100
27.0700 27.0700 27.0700 27.0700 200
26.7850 26.7850 26.7850 26.7850 100
26.9900 26.9900 26.9900 26.9900 100
26.8850 26.9600 26.8850 26.9410 900
Weekend
Weekend
26.8500 26.8500 26.8500 26.8500 100
26.6000 26.7900 26.6000 26.6780 2,300
26.8600 26.8600 26.6120 26.6120 1,400
26.8100 26.8800 26.8100 26.8800 800
26.9200 26.9200 26.7260 26.7260 3,800
Weekend
Weekend
26.8240 26.8240 26.8240 26.8240 300
26.7900 26.8400 26.7900 26.8120 5,500
27.0230 27.0230 27.0230 27.0230 100
27.1850 27.1850 27.1850 27.1850 100
27.4300 27.4300 27.2660 27.2660 100
Weekend
Weekend
27.3710 27.3710 27.3710 27.3710 100
27.4400 27.4400 27.3620 27.3620 400
27.6900 27.6900 27.4290 27.4290 800
27.8050 27.8050 27.7900 27.7900 300
27.6400 27.7800 27.6400 27.7680 600
Weekend
Weekend
27.6700 27.7600 27.5700 27.5700 9,400
27.8200 28.0200 27.8200 27.8750 5,800
27.8300 27.8300 27.7300 27.7300 300
27.9800 28.0800 27.8400 27.9270 4,400
28.1000 28.2300 28.0200 28.0200 1,600
Weekend
Weekend
28.2050 28.2050 28.1530 28.1530 200
28.3100 28.3100 28.0700 28.0700 1,800
28.3100 28.3100 28.3040 28.3040 600
28.6030 28.6030 28.6030 28.6030 100
No trading
Weekend
Weekend
28.7200 28.7200 28.6630 28.6630 200
28.7400 28.7700 28.7400 28.7400 1,200
28.5600 28.5800 28.5600 28.5740 500
28.7300 28.7300 28.5800 28.5800 200
28.6700 28.8500 28.6400 28.6950 1,100
Weekend
Weekend
28.9200 28.9200 28.9200 28.9200 100
29.1850 29.2200 29.1250 29.1520 5,300
29.3460 29.3460 29.3460 29.3460 100
29.4900 29.4900 29.4900 29.4900 100
29.4400 29.4800 29.3900 29.4330 1,000
Weekend
Weekend
29.4300 29.4300 29.3270 29.3270 200
29.3800 29.3800 29.3240 29.3240 100
29.2900 29.2900 29.2000 29.2300 400
29.2700 29.4100 29.1180 29.1180 10,000
29.3300 29.3300 29.1690 29.1690 600
Weekend
Weekend
29.3400 29.3400 29.3350 29.3350 500
29.3350 29.3350 29.3350 29.3350 300
29.1240 29.1240 29.1240 29.1240 100
28.9250 28.9250 28.9250 28.9250 100
29.1200 29.1890 29.1200 29.1470 5,900
Weekend
Weekend
29.5600 29.5600 29.4790 29.4790 1,100
29.7800 29.7800 29.3150 29.3520 7,200
29.6090 29.6090 29.6090 29.6090 300
29.4900 29.5600 29.3600 29.5470 3,700
29.6020 29.6020 29.6020 29.6020 200
Weekend
Weekend
29.7300 29.7600 29.6730 29.6730 500
29.7800 29.8650 29.7500 29.8650 800
30.1100 30.1100 29.9590 29.9590 1,300
30.0900 30.0900 30.0900 30.0900 100
30.9200 30.9200 29.9900 29.9900 400
Weekend
Weekend
29.9900 29.9900 29.9770 29.9770 400
29.4790 29.4790 29.4790 29.4790 100
29.6700 29.6700 29.5900 29.5900 22,900
29.6100 29.7400 29.6100 29.7400 300
29.6100 29.6100 29.6100 29.6100 100
Weekend
Weekend
29.7300 29.7300 29.7300 29.7300 100
29.1700 29.6950 29.1700 29.6950 600
29.2200 29.3000 29.1800 29.2200 1,000
29.1800 29.1800 29.1720 29.1720 300
29.0950 29.0950 29.0950 29.0950 300
Weekend
Weekend
29.0600 29.0600 29.0590 29.0590 200
28.9350 28.9350 28.9350 28.9350 100
28.9190 28.9190 28.9190 28.9190 300
29.3300 29.5250 29.3300 29.3930 700
29.1450 29.1730 28.9600 29.1730 3,600
Weekend
Weekend
No trading
29.1100 29.2180 29.1100 29.2180 300
28.8900 28.9700 28.8350 28.8350 400
28.8900 29.0600 28.8800 28.9100 5,300
29.1100 29.2240 29.0100 29.2240 14,200
Weekend
Weekend
29.3420 29.3420 29.3420 29.3420 100
28.8900 28.9820 28.8150 28.9820 700
28.8600 28.8600 28.6200 28.7810 17,200
28.4900 28.6400 28.4800 28.6270 1,700
28.0600 28.4970 28.0600 28.4970 800
Weekend
Weekend
No trading
28.4700 28.4700 28.2900 28.3270 2,500
28.8200 28.8200 28.3000 28.3270 3,600
28.9100 28.9350 28.8900 28.9350 1,100
29.1600 29.1800 28.8400 28.8900 2,400
Weekend
Weekend
29.3520 29.3520 29.3520 29.3520 100
29.0900 29.1260 28.9200 29.1260 1,100
29.0400 29.0400 28.9590 28.9590 500
28.5400 28.8050 28.5300 28.8050 6,600
28.5600 28.5600 28.2850 28.3110 1,800
Weekend
Weekend
28.4700 28.6650 28.4700 28.5550 1,200
28.4400 28.5150 28.3500 28.5150 2,300
28.6000 28.6000 28.2520 28.2520 3,800
28.3100 28.3220 28.2100 28.3220 6,100
28.4200 28.4200 28.1800 28.2570 3,600
Weekend
Weekend
28.9000 28.9000 28.8100 28.8420 2,500
28.8700 29.0000 28.8700 28.9800 1,800
29.1300 29.1700 29.0550 29.0550 1,900
28.9200 29.1750 28.9200 29.1100 5,700
No trading
Weekend
Weekend
28.9500 28.9600 28.8300 28.9550 2,400
28.7100 29.0200 28.6800 29.0200 8,900
28.6600 28.9290 28.5600 28.9290 1,500
28.5200 28.6800 28.4900 28.5840 3,200
28.5300 28.6300 28.4500 28.6220 1,800
Weekend
Weekend
28.6000 28.6000 28.4510 28.4510 1,600
29.0000 29.0300 28.9350 28.9350 2,500
28.9500 29.0450 28.9200 29.0450 1,900
29.1000 29.1980 29.0400 29.1980 2,700
29.2800 29.3500 29.2800 29.2850 1,300
Weekend
Weekend
29.2900 29.2960 29.2400 29.2700 1,800
29.6600 29.6600 29.1600 29.1650 3,900
29.4850 29.5170 29.4400 29.5170 700
28.8800 29.0100 28.8300 29.0100 900
29.0200 29.0200 28.8440 28.8440 600
Weekend
Weekend
29.1900 29.1900 28.9400 29.0800 10,700
29.2000 29.2220 29.2000 29.2220 300
28.7900 28.7900 28.6300 28.6630 2,500
28.8900 29.1300 28.8900 28.9910 27,900
28.9190 29.0300 28.8880 28.8880 10,000
Weekend
Weekend
29.0500 29.0500 28.9000 28.9000 100
28.8800 29.0200 28.8800 28.9950 6,700
28.8000 28.8000 28.7600 28.7600 14,000
29.1150 29.1400 28.9780 28.9780 1,200
29.3450 29.4000 29.2700 29.3710 2,600
Weekend
Weekend
29.3850 29.3850 29.3300 29.3850 1,500
28.9750 29.0350 28.9750 29.0350 300
28.9100 28.9100 28.9100 28.9100 200
28.8850 28.8850 28.8850 28.8850 100
28.3300 28.5000 28.2800 28.5000 3,400
Weekend
Weekend
28.3600 28.4340 28.3600 28.4340 400
28.3600 28.3600 28.3570 28.3570 300
28.2450 28.2900 28.2450 28.2900 300
27.4700 27.5770 27.4700 27.5770 400
27.5100 27.5450 27.4700 27.5150 900
Weekend
Weekend
No trading
27.2700 27.4950 27.2700 27.4950 400
27.3990 27.3990 27.3990 27.3990 100
27.1280 27.1280 27.1280 27.1280 100
26.7800 26.8050 26.5400 26.6350 1,100
Weekend
Weekend
26.8000 26.8000 26.5350 26.5350 2,100
26.8500 26.9250 26.8000 26.9250 300
27.0500 27.0500 27.0500 27.0500 200
27.1490 27.1490 27.0300 27.1150 600
27.2300 27.2300 27.1400 27.1400 900
Weekend
Weekend
27.5700 27.5700 26.9400 26.9400 8,900
27.6600 27.8200 27.6600 27.8200 800
28.2800 28.2800 27.8800 28.1350 900
28.3950 28.3950 28.3950 28.3950 100
28.2400 28.2400 28.2400 28.2400 200
Weekend
Weekend
28.0150 28.0150 27.8400 27.8400 1,700
28.1100 28.1100 28.0310 28.0310 400
28.4900 28.4900 28.2800 28.2800 300
28.5650 28.5650 28.5650 28.5650 200
28.5380 28.5380 28.5380 28.5380 100
Weekend
Weekend
28.4700 28.5340 28.4700 28.5340 400
28.7100 28.8200 28.7100 28.8200 500
28.8950 29.2090 28.8950 29.1590 6,800
28.9100 29.1100 28.9100 29.0900 1,100
29.3400 29.5100 29.3200 29.5100 1,100
Weekend
Weekend
29.6600 29.7500 29.6240 29.6240 1,500
29.5900 29.6370 29.5900 29.6370 300
29.4100 29.4750 29.3200 29.4750 1,000
29.3580 29.3660 29.3200 29.3660 700
29.3700 29.3700 29.3500 29.3700 800
Weekend
Weekend
29.3350 29.3350 29.3350 29.3350 100
29.0200 29.1400 29.0200 29.0750 800
29.5800 29.5800 29.1600 29.1600 5,800
29.3200 29.5400 29.2100 29.4790 2,200
No trading
Weekend
Weekend
29.2210 29.2210 29.2210 29.2210 200
29.0270 29.0270 29.0270 29.0270 100
29.0400 29.0400 29.0400 29.0400 100
28.9700 29.0700 28.9660 28.9660 700
28.5900 28.5900 28.5900 28.5900 100
Weekend
Weekend
28.2200 28.4000 28.2200 28.3610 1,100
27.9800 28.0500 27.9780 28.0400 3,800
27.9860 27.9860 27.9860 27.9860 100
27.6000 27.7200 27.5400 27.6750 12,200
27.5800 27.6350 27.4990 27.4990 500
Weekend
Weekend
27.6000 27.7200 27.5000 27.7020 2,500
27.8000 27.8000 27.6700 27.7740 15,100
27.3800 27.3800 27.3650 27.3650 400
27.5200 27.5450 27.5200 27.5450 400
27.4400 27.4440 27.4400 27.4440 400
Weekend
Weekend
27.3730 27.3730 27.3730 27.3730 100
27.4900 27.4900 27.2890 27.2890 300
27.3400 27.3810 27.3000 27.3810 900
27.4400 27.4400 27.2600 27.3810 8,800
No trading
Weekend
Weekend
27.7800 27.7800 27.7800 27.7800 100
27.5100 27.5250 27.5100 27.5250 400
27.3800 27.3860 27.3800 27.3860 900
27.1500 27.2650 27.1500 27.2650 400
27.3100 27.3100 27.2400 27.2500 600
Weekend
Weekend
27.3000 27.3000 27.2300 27.2590 10,600
27.1960 27.1960 27.1960 27.1960 200
27.0200 27.0200 26.9550 26.9550 400
26.7300 26.9600 26.7300 26.9270 1,700
26.5800 26.7740 26.5700 26.7740 1,000
Weekend
Weekend
26.7900 26.8100 26.7410 26.7410 800
No trading
26.6500 26.7590 26.6500 26.7060 1,100
26.8300 26.8590 26.8300 26.8590 400
26.8300 26.8300 26.8300 26.8300 100
Weekend
Weekend
26.7750 26.7750 26.7750 26.7750 100
No trading
26.7740 26.7740 26.7740 26.7740 100
26.5850 26.5990 26.5800 26.5990 1,200
26.5580 26.5580 26.5580 26.5580 100
Weekend
Weekend
26.5400 26.5400 26.5150 26.5150 1,100
26.6000 26.6000 26.5490 26.5520 3,400
26.5300 26.5300 26.5300 26.5300 100
26.6400 26.6400 26.5030 26.5030 400
27.3400 27.3400 27.2800 27.3250 1,100
Weekend
Weekend
27.1960 27.1960 27.1750 27.1750 600
27.1450 27.1450 27.1450 27.1450 100
26.8900 27.0350 26.8900 27.0350 200
27.0900 27.0900 26.8950 26.8950 1,300
27.0900 27.0900 27.0250 27.0250 300
Weekend
Weekend
27.2230 27.2230 27.2230 27.2230 100
27.4000 27.4000 27.2960 27.2960 700
27.3600 27.4240 27.3600 27.4240 800
27.3800 27.4700 27.3800 27.3970 1,200
27.4300 27.4300 27.4300 27.4300 100
Weekend
Weekend
27.6750 27.6750 27.6750 27.6750 100
No trading
27.6600 27.7100 27.6130 27.6130 600
27.2800 27.5300 27.2800 27.4460 600
27.1300 27.1750 27.1300 27.1750 1,300
Weekend
Weekend
27.1200 27.1200 27.1150 27.1150 1,300
26.7660 26.7660 26.7660 26.7660 200
26.9410 26.9540 26.9410 26.9540 400
26.9800 27.0950 26.9800 27.0950 400
27.2070 27.2070 27.0780 27.0780 4,100
Weekend
Weekend
27.1200 27.2570 27.0800 27.2300 4,500
27.3220 27.3220 27.1800 27.1900 5,400
27.5500 27.7400 27.4800 27.5200 4,200
27.4300 27.6100 27.4300 27.6000 2,400
27.2300 27.3540 27.2300 27.3540 1,100
Weekend
Weekend
27.3790 27.3790 27.3790 27.3790 200
27.2100 27.2100 27.0980 27.0980 3,200
27.0870 27.0870 27.0870 27.0870 200
27.0210 27.0250 27.0210 27.0250 500
26.8790 27.0300 26.8700 27.0200 900
Weekend
Weekend
27.0300 27.0890 27.0300 27.0890 300
27.1500 27.1500 27.1300 27.1300 1,100
27.3550 27.3550 26.9800 27.0860 1,900
27.6700 27.6700 27.5800 27.6220 800
27.9600 27.9600 27.9500 27.9500 400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.