Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.4300
10.6750
10.4199
10.6600
17,432,948
Thu, 22 Oct 2026
10.2500
10.4200
10.2200
10.3800
12,569,300
Wed, 21 Oct 2026
10.5500
10.5800
10.4100
10.4300
9,198,200
Tue, 20 Oct 2026
10.3800
10.6600
10.3700
10.6500
11,778,100
Mon, 19 Oct 2026
43 · 6-K
After market open · 15:11 ET
6-K ↗
Mon, 19 Oct 2026
10.4300
10.4700
10.3300
10.3400
13,802,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.5700
10.7600
10.5100
10.5500
15,878,200
Thu, 15 Oct 2026
42 · 6-K
After market open · 15:10 ET
6-K ↗
Thu, 15 Oct 2026
41 · 6-K
After market open · 15:04 ET
6-K ↗
Thu, 15 Oct 2026
10.6500
10.7300
10.1800
10.7100
41,046,400
Wed, 14 Oct 2026
9.6300
9.7100
9.4700
9.5800
18,864,700
Tue, 13 Oct 2026
40 · 6-K
After market open · 14:00 ET
6-K ↗
Tue, 13 Oct 2026
9.4200
9.7700
9.4000
9.7100
18,110,300
Mon, 12 Oct 2026
9.4900
9.5200
9.3400
9.3700
7,595,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
9.5000
9.6200
9.4900
9.5600
9,930,100
Thu, 08 Oct 2026
9.4400
9.5300
9.3800
9.5000
9,404,600
Wed, 07 Oct 2026
9.4400
9.4800
9.3900
9.4600
6,814,900
Tue, 06 Oct 2026
9.3200
9.4400
9.3200
9.4300
6,409,700
Mon, 05 Oct 2026
39 · 6-K
After market open · 13:14 ET
6-K ↗
Mon, 05 Oct 2026
9.2700
9.3000
9.1800
9.2200
5,965,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
9.3700
9.4100
9.2700
9.2900
6,174,000
Thu, 01 Oct 2026
9.1600
9.2300
9.0400
9.2200
9,917,300
Wed, 30 Sep 2026
9.2600
9.2800
9.1500
9.1500
7,471,100
Tue, 29 Sep 2026
9.3700
9.3800
9.2600
9.3200
5,029,000
Mon, 28 Sep 2026
38 · 6-K
After market open · 15:15 ET
6-K ↗
Mon, 28 Sep 2026
9.5700
9.5700
9.3600
9.4200
10,718,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.6000
9.6200
9.5100
9.5300
7,904,400
Thu, 24 Sep 2026
9.5300
9.6100
9.4500
9.5100
6,286,200
Wed, 23 Sep 2026
9.7900
9.8500
9.7200
9.7300
8,002,400
Tue, 22 Sep 2026
9.7100
9.8900
9.6500
9.8200
8,517,000
Mon, 21 Sep 2026
10.2600
10.2600
10.1200
10.2500
5,014,200
Mon, 21 Sep 2026
37 · 6-K
Pre-market · 08:11 ET
6-K ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.2700
10.2900
10.0600
10.1700
9,834,200
Thu, 17 Sep 2026
10.3300
10.4400
10.2600
10.2900
6,713,800
Wed, 16 Sep 2026
10.1300
10.1800
9.9500
10.0300
6,500,500
Tue, 15 Sep 2026
9.9500
10.1100
9.9400
10.0400
9,175,500
Mon, 14 Sep 2026
36 · 6-K
After market open · 11:18 ET
6-K ↗
Mon, 14 Sep 2026
10.1000
10.1400
10.0100
10.0500
6,952,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0800
10.3400
10.0700
10.3100
13,633,700
Thu, 10 Sep 2026
9.9300
10.0600
9.9100
10.0100
5,539,600
Wed, 09 Sep 2026
10.1600
10.2000
10.0200
10.0600
5,193,700
Tue, 08 Sep 2026
35 · 6-K
After market open · 12:50 ET
6-K ↗
Tue, 08 Sep 2026
10.0900
10.1600
10.0400
10.0700
5,672,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.1600
10.2000
10.0900
10.1000
4,325,800
Thu, 03 Sep 2026
10.1200
10.1700
10.0500
10.1300
5,558,600
Wed, 02 Sep 2026
9.9600
10.0600
9.9200
10.0400
7,072,200
Tue, 01 Sep 2026
10.1000
10.1300
10.0000
10.0600
16,609,000
Mon, 31 Aug 2026
34 · 6-K
After market open · 11:20 ET
6-K ↗
Mon, 31 Aug 2026
10.0300
10.1100
10.0000
10.0900
5,597,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0900
10.1000
9.9000
9.9500
6,084,200
Thu, 27 Aug 2026
10.1300
10.1500
9.9800
10.0800
20,558,100
Wed, 26 Aug 2026
10.2500
10.2500
9.9600
10.0600
19,806,100
Tue, 25 Aug 2026
10.2800
10.3900
10.2500
10.3800
3,436,600
Mon, 24 Aug 2026
33 · 6-K
After market open · 10:25 ET
6-K ↗
Mon, 24 Aug 2026
10.1800
10.2300
10.1300
10.1600
4,933,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.2000
10.2300
10.1400
10.2200
3,359,000
Thu, 20 Aug 2026
10.1300
10.1900
10.1000
10.1100
5,121,400
Wed, 19 Aug 2026
10.2400
10.2500
10.1200
10.1500
5,265,900
Tue, 18 Aug 2026
10.1400
10.2300
10.0800
10.0900
4,066,100
Mon, 17 Aug 2026
10.2600
10.2700
10.1600
10.1700
7,479,600
Mon, 17 Aug 2026
32 · 6-K
Pre-market · 08:51 ET
6-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.1800
10.3100
10.1400
10.2700
11,412,800
Thu, 13 Aug 2026
10.2600
10.3300
10.1900
10.2700
6,209,000
Wed, 12 Aug 2026
10.3400
10.3600
10.1600
10.1800
7,421,200
Tue, 11 Aug 2026
10.0600
10.1400
10.0200
10.0700
16,346,500
Mon, 10 Aug 2026
10.1100
10.1100
9.9700
9.9800
11,641,700
Mon, 10 Aug 2026
31 · 6-K
Pre-market · 06:16 ET
6-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.2400
10.2800
10.0900
10.1500
5,246,200
Thu, 06 Aug 2026
10.0800
10.2300
10.0300
10.1600
10,551,500
Wed, 05 Aug 2026
10.3100
10.3100
10.0600
10.0600
12,187,700
Tue, 04 Aug 2026
10.2300
10.3400
10.2000
10.2700
10,158,900
Mon, 03 Aug 2026
9.9700
10.0900
9.9600
10.0800
11,922,500
Mon, 03 Aug 2026
30 · 6-K
Pre-market · 06:12 ET
6-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.8200
9.8700
9.7200
9.8100
12,841,800
Thu, 30 Jul 2026
9.9100
9.9300
9.6900
9.7700
10,408,800
Wed, 29 Jul 2026
9.9000
10.0000
9.7700
9.7900
15,933,000
Tue, 28 Jul 2026
9.6200
10.0100
9.5800
9.9700
36,079,400
Mon, 27 Jul 2026
9.6100
9.7000
9.5300
9.6700
12,992,800
Mon, 27 Jul 2026
29 · 6-K
Pre-market · 06:06 ET
6-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.3700
9.4100
9.2800
9.3400
13,970,900
Thu, 23 Jul 2026
9.3600
9.4400
9.2800
9.3100
9,360,800
Wed, 22 Jul 2026
9.5000
9.5700
9.4700
9.4900
11,473,200
Tue, 21 Jul 2026
28 · 6-K
After market open · 11:43 ET
6-K ↗
Tue, 21 Jul 2026
9.5900
9.6500
9.5300
9.5900
12,738,000
Mon, 20 Jul 2026
9.7800
9.8200
9.5700
9.5900
12,641,200
Mon, 20 Jul 2026
27 · 6-K
Pre-market · 08:50 ET
6-K ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.8300
9.9500
9.7800
9.8200
17,534,000
Thu, 16 Jul 2026
10.0000
10.0200
9.8400
9.8900
21,384,900
Wed, 15 Jul 2026
10.3300
10.3300
9.9700
10.0700
21,563,500
Tue, 14 Jul 2026
26 · 6-K
After market open · 10:14 ET
6-K ↗
Tue, 14 Jul 2026
10.5100
10.6400
10.0700
10.1400
39,448,200
Mon, 13 Jul 2026
25 · 6-K
After market open · 09:53 ET
6-K ↗
Mon, 13 Jul 2026
11.5200
11.8300
11.4200
11.7200
32,343,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.3900
11.4900
11.2900
11.3500
9,897,300
Thu, 09 Jul 2026
11.2300
11.6600
11.2100
11.5800
18,151,700
Wed, 08 Jul 2026
10.7300
11.0800
10.7200
11.0400
18,474,600
Tue, 07 Jul 2026
10.9600
11.0700
10.7800
10.8200
9,927,000
Mon, 06 Jul 2026
24 · 6-K
After-hours · 16:17 ET
6-K ↗
Mon, 06 Jul 2026
11.0600
11.0800
10.8700
10.8900
10,831,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.9800
11.0900
10.7200
10.7900
8,791,900
Wed, 01 Jul 2026
10.8200
10.9300
10.8000
10.8700
8,229,500
Tue, 30 Jun 2026
11.1300
11.2000
11.0700
11.1500
5,617,200
Mon, 29 Jun 2026
23 · 6-K
After market open · 09:58 ET
6-K ↗
Mon, 29 Jun 2026
11.0200
11.1500
10.8600
11.1500
6,714,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.0000
11.0400
10.8900
10.9600
7,455,500
Thu, 25 Jun 2026
11.3100
11.3100
10.9800
11.0600
8,715,700
Wed, 24 Jun 2026
11.3400
11.3800
11.0800
11.1600
11,714,800
Tue, 23 Jun 2026
11.4900
11.5900
11.3600
11.3800
11,665,100
Mon, 22 Jun 2026
22 · 6-K
After market open · 10:23 ET
6-K ↗
Mon, 22 Jun 2026
11.4400
11.7400
11.4100
11.7200
10,852,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
21 · 6-K
After market open · 10:56 ET
6-K ↗
Thu, 18 Jun 2026
11.5400
11.5500
11.3600
11.3800
12,108,500
Wed, 17 Jun 2026
11.8400
11.8500
11.3900
11.3900
8,424,400
Tue, 16 Jun 2026
20 · 6-K
After market open · 12:58 ET
6-K ↗
Tue, 16 Jun 2026
11.9600
11.9600
11.6200
11.7500
21,770,800
Mon, 15 Jun 2026
19 · 6-K
After market open · 12:08 ET
6-K ↗
Mon, 15 Jun 2026
12.4100
12.4100
12.1000
12.2200
5,103,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12.1300
12.3800
12.1000
12.2800
6,020,000
Thu, 11 Jun 2026
11.8700
12.1700
11.7400
12.1400
12,402,200
Wed, 10 Jun 2026
11.8000
11.8900
11.5900
11.6000
8,956,100
Tue, 09 Jun 2026
12.0600
12.0800
11.5900
11.8600
17,417,800
Mon, 08 Jun 2026
12.7000
12.7100
12.4900
12.5200
6,088,700
Mon, 08 Jun 2026
18 · 6-K
Pre-market · 06:21 ET
6-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
13.0900
13.0900
12.5500
12.5600
7,457,000
Thu, 04 Jun 2026
13.1100
13.3800
13.0400
13.3500
7,432,100
Wed, 03 Jun 2026
13.6000
13.6500
13.1500
13.1600
14,846,200
Tue, 02 Jun 2026
13.4200
13.7700
13.4200
13.7400
10,219,700
Mon, 01 Jun 2026
13.0900
13.3800
13.0200
13.3200
14,136,300
Mon, 01 Jun 2026
17 · 6-K
Pre-market · 06:10 ET
6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
12.8500
13.1100
12.8100
13.0600
8,433,800
Fri, 29 May 2026
16 · 6-K
Pre-market · 06:42 ET
6-K ↗
Thu, 28 May 2026
12.9700
13.0200
12.7300
12.7400
7,773,100
Wed, 27 May 2026
13.2300
13.2700
12.9900
13.0400
10,460,500
Tue, 26 May 2026
13.6500
13.7300
13.5500
13.7200
11,416,600
Tue, 26 May 2026
15 · 6-K
Pre-market · 06:01 ET
6-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
13.4600
13.5700
13.3700
13.5000
10,911,300
Thu, 21 May 2026
12.8700
13.3800
12.8300
13.2400
11,887,700
Wed, 20 May 2026
12.9200
13.0200
12.7600
12.9900
9,650,200
Tue, 19 May 2026
12.6000
12.8500
12.5100
12.7800
13,297,600
Mon, 18 May 2026
14 · 6-K
After market open · 10:22 ET
6-K ↗
Mon, 18 May 2026
12.7200
12.8700
12.6400
12.8400
13,907,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.4400
12.5500
12.3700
12.5000
7,015,300
Thu, 14 May 2026
12.8200
12.8500
12.4900
12.6700
7,286,300
Wed, 13 May 2026
13 · 6-K
After market open · 11:33 ET
6-K ↗
Wed, 13 May 2026
12.4200
12.5700
12.1300
12.5300
9,718,900
Tue, 12 May 2026
12.5300
12.5600
12.2200
12.3300
10,333,700
Mon, 11 May 2026
12.1900
12.5000
12.1800
12.4900
10,871,700
Mon, 11 May 2026
12 · 6-K
Pre-market · 08:15 ET
6-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.7300
11.9200
11.7200
11.8800
4,866,200
Thu, 07 May 2026
11.9900
12.0000
11.7000
11.7600
6,652,300
Wed, 06 May 2026
12.0400
12.0700
11.9200
12.0200
6,730,900
Tue, 05 May 2026
12.0800
12.1000
11.8600
11.9300
5,831,200
Mon, 04 May 2026
11.6500
11.8200
11.6100
11.6300
7,687,100
Mon, 04 May 2026
11 · 6-K
Pre-market · 06:29 ET
6-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.8900
11.9200
11.7400
11.7600
5,912,600
Thu, 30 Apr 2026
11.4800
11.8300
11.4000
11.8100
7,282,400
Wed, 29 Apr 2026
11.3800
11.5300
11.2900
11.4400
7,034,000
Tue, 28 Apr 2026
11.1100
11.3200
11.0500
11.3000
7,777,300
Tue, 28 Apr 2026
10 · 6-K
Pre-market · 06:35 ET
6-K ↗
Mon, 27 Apr 2026
11.2800
11.4100
11.0400
11.0600
7,546,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.2000
11.2900
11.2000
11.2700
6,997,800
Thu, 23 Apr 2026
11.5400
11.5500
11.1400
11.3200
9,854,900
Wed, 22 Apr 2026
11.6300
11.6500
11.4600
11.4700
8,519,200
Tue, 21 Apr 2026
11.8100
11.8300
11.5100
11.5600
18,452,200
Mon, 20 Apr 2026
11.6700
11.9000
11.6400
11.7700
18,065,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9 · 6-K
After-hours · 16:47 ET
6-K ↗
Fri, 17 Apr 2026
12.1300
12.1400
11.2700
11.3700
44,126,800
Thu, 16 Apr 2026
8 · 6-K
After-hours · 16:17 ET
6-K ↗
Thu, 16 Apr 2026
11.9200
12.1900
11.8300
12.1600
15,834,100
Wed, 15 Apr 2026
12.0000
12.0000
11.7000
11.8700
11,816,200
Tue, 14 Apr 2026
11.9700
12.0400
11.8900
12.0100
12,648,900
Mon, 13 Apr 2026
11.7200
12.0700
11.6900
12.0300
13,620,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12.0700
12.0700
11.8200
11.8800
11,023,600
Thu, 09 Apr 2026
11.9300
11.9700
11.7800
11.9000
10,513,200
Wed, 08 Apr 2026
11.9500
11.9600
11.7900
11.8500
9,489,500
Tue, 07 Apr 2026
11.3900
11.5300
11.3000
11.5100
8,700,500
Mon, 06 Apr 2026
11.6400
11.7600
11.5200
11.5400
4,563,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.1300
11.6300
11.0700
11.6200
5,508,700
Wed, 01 Apr 2026
11.5600
11.6100
11.4400
11.4500
9,933,700
Wed, 01 Apr 2026
7 · 6-K
Pre-market · 06:07 ET
6-K ↗
Tue, 31 Mar 2026
11.2500
11.3000
11.0000
11.2700
10,820,800
Mon, 30 Mar 2026
11.3500
11.3800
10.9900
11.0300
9,064,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.1700
11.3500
11.0800
11.1400
7,165,600
Thu, 26 Mar 2026
11.5600
11.6600
11.4400
11.4400
8,149,900
Wed, 25 Mar 2026
11.6000
11.6600
11.5100
11.6200
5,901,500
Tue, 24 Mar 2026
11.2300
11.4900
11.2200
11.4600
8,465,900
Mon, 23 Mar 2026
11.2500
11.4700
11.1800
11.3200
9,311,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.5500
11.5600
11.1000
11.1800
14,268,200
Thu, 19 Mar 2026
11.3000
11.6200
11.2800
11.5800
11,692,600
Wed, 18 Mar 2026
11.7200
11.7700
11.4600
11.4700
11,342,000
Tue, 17 Mar 2026
11.8600
12.1200
11.8400
11.9100
14,917,700
Mon, 16 Mar 2026
11.5800
12.0500
11.5500
11.9700
14,129,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.8200
12.0000
11.3900
11.4400
9,646,700
Fri, 13 Mar 2026
6 · 6-K
Pre-market · 07:02 ET
6-K ↗
Thu, 12 Mar 2026
5 · 20-F
After-hours · 16:11 ET
20-F ↗
Thu, 12 Mar 2026
11.5400
11.5900
11.3900
11.4200
8,254,000
Wed, 11 Mar 2026
11.3800
11.5400
11.3200
11.4600
9,747,700
Tue, 10 Mar 2026
11.6600
11.7000
11.2700
11.3000
12,530,300
Mon, 09 Mar 2026
10.9100
11.3500
10.8200
11.3400
11,625,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.0200
11.2000
11.0200
11.1300
7,018,300
Thu, 05 Mar 2026
11.3200
11.4200
11.1000
11.2600
6,808,300
Wed, 04 Mar 2026
11.4200
11.5000
11.3100
11.4100
6,904,500
Wed, 04 Mar 2026
4 · 6-K
Pre-market · 07:11 ET
6-K ↗
Tue, 03 Mar 2026
11.1100
11.3100
10.9000
11.2800
5,702,900
Mon, 02 Mar 2026
11.3300
11.5500
11.3100
11.4800
6,234,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.4000
11.6400
11.3600
11.6000
8,023,100
Thu, 26 Feb 2026
11.2300
11.3000
11.1500
11.2900
5,042,000
Wed, 25 Feb 2026
11.0700
11.2100
11.0600
11.1900
14,312,600
Tue, 24 Feb 2026
10.9900
11.0400
10.9500
11.0300
5,338,800
Tue, 24 Feb 2026
3 · 6-K
Pre-market · 07:29 ET
6-K ↗
Mon, 23 Feb 2026
11.2000
11.2400
11.0600
11.0800
5,432,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.2300
11.3800
11.2100
11.3300
7,702,900
Thu, 19 Feb 2026
11.1100
11.2800
11.0800
11.2500
7,334,000
Wed, 18 Feb 2026
11.2100
11.2800
11.1300
11.1700
4,564,500
Tue, 17 Feb 2026
11.0300
11.1900
11.0100
11.1800
4,328,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.0000
11.1200
10.9200
11.0700
6,884,200
Thu, 12 Feb 2026
11.0000
11.1200
10.8200
10.9700
10,200,500
Wed, 11 Feb 2026
11.2100
11.2200
11.0500
11.1400
4,129,900
Tue, 10 Feb 2026
11.3700
11.3800
11.2200
11.2300
5,127,700
Mon, 09 Feb 2026
11.1900
11.3400
11.1700
11.3100
5,419,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.0900
11.1600
11.0100
11.1600
7,450,700
Thu, 05 Feb 2026
10.8200
11.0400
10.8200
10.9400
8,031,000
Wed, 04 Feb 2026
11.2000
11.2500
10.9500
11.0500
6,739,500
Tue, 03 Feb 2026
11.0400
11.1500
10.9800
11.1100
8,406,900
Mon, 02 Feb 2026
10.8100
11.0000
10.8100
10.9400
8,274,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.8300
10.8900
10.7400
10.8000
13,749,600
Thu, 29 Jan 2026
11.0300
11.0400
10.7800
10.8900
14,632,500
Wed, 28 Jan 2026
10.9300
10.9800
10.8100
10.8800
10,749,800
Tue, 27 Jan 2026
10.9800
11.2200
10.9700
11.1100
20,233,500
Mon, 26 Jan 2026
10.5600
10.7600
10.5300
10.6800
14,436,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2 · 6-K
After-hours · 16:38 ET
6-K ↗
Fri, 23 Jan 2026
10.3900
10.5300
10.3200
10.4300
32,263,300
Thu, 22 Jan 2026
9.5400
9.6600
9.4400
9.5800
19,529,300
Wed, 21 Jan 2026
9.3600
9.5400
9.3500
9.4800
17,034,400
Tue, 20 Jan 2026
9.2200
9.6200
9.2100
9.4100
16,067,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.4800
9.5000
9.3600
9.4200
6,535,600
Thu, 15 Jan 2026
9.4400
9.5300
9.4400
9.5000
7,232,800
Wed, 14 Jan 2026
9.4000
9.4600
9.3400
9.3800
5,318,000
Tue, 13 Jan 2026
9.4300
9.4500
9.3600
9.4000
4,727,700
Mon, 12 Jan 2026
9.3400
9.4500
9.3400
9.4200
5,438,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.3900
9.4100
9.2900
9.3400
12,852,300
Thu, 08 Jan 2026
9.5700
9.5900
9.3400
9.3600
14,840,300
Wed, 07 Jan 2026
9.8400
9.9600
9.8300
9.8400
15,959,100
Tue, 06 Jan 2026
9.4900
9.5500
9.4000
9.5000
7,071,000
Mon, 05 Jan 2026
9.5400
9.6000
9.4900
9.5400
7,364,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.6900
9.7000
9.4400
9.5000
8,360,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.7500
9.7700
9.6300
9.6500
3,344,000
Tue, 30 Dec 2025
9.7600
9.8200
9.7300
9.7800
8,286,200
Mon, 29 Dec 2025
9.6900
9.7400
9.6700
9.6900
7,380,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.7100
9.7100
9.6500
9.6800
2,885,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.6700
9.6800
9.6100
9.6700
2,007,300
Tue, 23 Dec 2025
9.7100
9.7500
9.6800
9.6800
3,439,200
Mon, 22 Dec 2025
9.7500
9.7600
9.6900
9.7100
5,254,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.6400
9.7200
9.6400
9.6800
8,262,200
Thu, 18 Dec 2025
9.6700
9.7100
9.5900
9.6100
5,450,900
Wed, 17 Dec 2025
9.5800
9.6600
9.5400
9.5400
6,547,700
Tue, 16 Dec 2025
9.6200
9.6800
9.5600
9.6200
11,301,900
Mon, 15 Dec 2025
9.6000
9.6200
9.5500
9.5600
5,364,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.6700
9.7000
9.5200
9.5700
5,923,900
Thu, 11 Dec 2025
9.7500
9.8000
9.6700
9.7100
9,478,600
Wed, 10 Dec 2025
9.5900
9.6400
9.5200
9.5800
7,022,600
Tue, 09 Dec 2025
9.6400
9.6900
9.5900
9.6500
6,234,500
Mon, 08 Dec 2025
9.5300
9.5900
9.5100
9.5700
7,733,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.5300
9.5800
9.4900
9.5000
4,477,100
Thu, 04 Dec 2025
9.6300
9.6500
9.5100
9.5200
5,022,500
Wed, 03 Dec 2025
9.6000
9.7000
9.5100
9.6800
9,940,200
Tue, 02 Dec 2025
9.6000
9.6600
9.5900
9.6200
6,690,100
Mon, 01 Dec 2025
9.6200
9.6600
9.5100
9.5300
9,170,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.5300
9.6200
9.5200
9.6000
3,747,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.5300
9.6000
9.5300
9.5500
7,969,900
Tue, 25 Nov 2025
9.4400
9.5400
9.4100
9.5000
10,341,900
Mon, 24 Nov 2025
9.3900
9.4300
9.3500
9.4000
12,229,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.3200
9.4800
9.3100
9.4000
13,919,900
Thu, 20 Nov 2025
9.5000
9.5800
9.2800
9.2900
18,001,800
Wed, 19 Nov 2025
9.4500
9.4700
9.2700
9.3200
14,430,100
Tue, 18 Nov 2025
9.4800
9.5500
9.4500
9.5000
12,472,500
Mon, 17 Nov 2025
9.6800
9.7700
9.6100
9.6300
11,892,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9.7400
9.8200
9.6900
9.7200
9,639,300
Thu, 13 Nov 2025
9.9700
10.0800
9.8400
9.8500
17,644,900
Wed, 12 Nov 2025
9.9100
10.0200
9.8700
9.9900
13,283,800
Wed, 12 Nov 2025
1 · 6-K
Pre-market · 06:18 ET
6-K ↗
Tue, 11 Nov 2025
9.8600
9.9000
9.8400
9.8700
11,340,200
Mon, 10 Nov 2025
9.7400
10.0900
9.6200
9.7400
19,167,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.7100
9.7400
9.6100
9.7300
13,858,300
Thu, 06 Nov 2025
9.7700
9.8600
9.7100
9.7400
13,266,600
Wed, 05 Nov 2025
9.7500
9.8600
9.7400
9.7500
9,049,300
Tue, 04 Nov 2025
9.9600
10.0200
9.8000
9.8100
16,215,900
Mon, 03 Nov 2025
10.2700
10.3500
10.1900
10.2700
15,075,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.0600
10.1300
9.9500
10.0900
14,808,000
Thu, 30 Oct 2025
9.9600
10.3500
9.9500
10.1400
21,092,000
Wed, 29 Oct 2025
10.2500
10.2700
10.0300
10.1000
30,128,500
Tue, 28 Oct 2025
9.4300
9.9900
9.4000
9.7600
60,582,200
Mon, 27 Oct 2025
9.5000
9.5300
9.4100
9.4300
14,380,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend