Ericsson - American Depositary Shares each representing 1 underl ERIC

Open calendar →

Ericsson - American Depositary Shares each representing 1 underlying Class B share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.3400 · FX 1 USD = 1.290100 SGD · about SGD 12.0495 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.41 → 9.34 · 26.0%
13.74010.4707.200 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.3700 9.4100 9.2800 9.3400 13,970,900
9.3600 9.4400 9.2800 9.3100 9,360,800
9.5000 9.5700 9.4700 9.4900 11,473,200
30 · 6-K After market open · 11:43 ET 6-K ↗
9.5900 9.6500 9.5300 9.5900 12,738,000
9.7800 9.8200 9.5700 9.5900 12,641,200
29 · 6-K Pre-market · 08:50 ET 6-K ↗
Weekend
Weekend
9.8300 9.9500 9.7800 9.8200 17,534,000
10.0000 10.0200 9.8400 9.8900 21,384,900
10.3300 10.3300 9.9700 10.0700 21,563,500
28 · 6-K After market open · 10:14 ET 6-K ↗
10.5100 10.6400 10.0700 10.1400 39,448,200
27 · 6-K After market open · 09:53 ET 6-K ↗
11.5200 11.8300 11.4200 11.7200 32,343,000
Weekend
Weekend
11.3900 11.4900 11.2900 11.3500 9,897,300
11.2300 11.6600 11.2100 11.5800 18,151,700
10.7300 11.0800 10.7200 11.0400 18,474,600
10.9600 11.0700 10.7800 10.8200 9,927,000
26 · 6-K After-hours · 16:17 ET 6-K ↗
11.0600 11.0800 10.8700 10.8900 10,831,400
Weekend
Weekend
No trading
10.9800 11.0900 10.7200 10.7900 8,791,900
10.8200 10.9300 10.8000 10.8700 8,229,500
11.1300 11.2000 11.0700 11.1500 5,617,200
25 · 6-K After market open · 09:58 ET 6-K ↗
11.0200 11.1500 10.8600 11.1500 6,714,200
Weekend
Weekend
11.0000 11.0400 10.8900 10.9600 7,455,500
11.3100 11.3100 10.9800 11.0600 8,715,700
11.3400 11.3800 11.0800 11.1600 11,714,800
11.4900 11.5900 11.3600 11.3800 11,665,100
24 · 6-K After market open · 10:23 ET 6-K ↗
11.4400 11.7400 11.4100 11.7200 10,852,100
Weekend
Weekend
No trading
23 · 6-K After market open · 10:56 ET 6-K ↗
11.5400 11.5500 11.3600 11.3800 12,108,500
11.8400 11.8500 11.3900 11.3900 8,424,400
22 · 6-K After market open · 12:58 ET 6-K ↗
11.9600 11.9600 11.6200 11.7500 21,770,800
21 · 6-K After market open · 12:08 ET 6-K ↗
12.4100 12.4100 12.1000 12.2200 5,103,600
Weekend
Weekend
12.1300 12.3800 12.1000 12.2800 6,020,000
11.8700 12.1700 11.7400 12.1400 12,402,200
11.8000 11.8900 11.5900 11.6000 8,956,100
12.0600 12.0800 11.5900 11.8600 17,417,800
12.7000 12.7100 12.4900 12.5200 6,088,700
20 · 6-K Pre-market · 06:21 ET 6-K ↗
Weekend
Weekend
13.0900 13.0900 12.5500 12.5600 7,457,000
13.1100 13.3800 13.0400 13.3500 7,432,100
13.6000 13.6500 13.1500 13.1600 14,846,200
13.4200 13.7700 13.4200 13.7400 10,219,700
13.0900 13.3800 13.0200 13.3200 14,136,300
19 · 6-K Pre-market · 06:10 ET 6-K ↗
Weekend
Weekend
12.8500 13.1100 12.8100 13.0600 8,433,800
18 · 6-K Pre-market · 06:42 ET 6-K ↗
12.9700 13.0200 12.7300 12.7400 7,773,100
13.2300 13.2700 12.9900 13.0400 10,460,500
13.6500 13.7300 13.5500 13.7200 11,416,600
17 · 6-K Pre-market · 06:01 ET 6-K ↗
No trading
Weekend
Weekend
13.4600 13.5700 13.3700 13.5000 10,911,300
12.8700 13.3800 12.8300 13.2400 11,887,700
12.9200 13.0200 12.7600 12.9900 9,650,200
12.6000 12.8500 12.5100 12.7800 13,297,600
16 · 6-K After market open · 10:22 ET 6-K ↗
12.7200 12.8700 12.6400 12.8400 13,907,300
Weekend
Weekend
12.4400 12.5500 12.3700 12.5000 7,015,300
12.8200 12.8500 12.4900 12.6700 7,286,300
15 · 6-K After market open · 11:33 ET 6-K ↗
12.4200 12.5700 12.1300 12.5300 9,718,900
12.5300 12.5600 12.2200 12.3300 10,333,700
12.1900 12.5000 12.1800 12.4900 10,871,700
14 · 6-K Pre-market · 08:15 ET 6-K ↗
Weekend
Weekend
11.7300 11.9200 11.7200 11.8800 4,866,200
11.9900 12.0000 11.7000 11.7600 6,652,300
12.0400 12.0700 11.9200 12.0200 6,730,900
12.0800 12.1000 11.8600 11.9300 5,831,200
11.6500 11.8200 11.6100 11.6300 7,687,100
13 · 6-K Pre-market · 06:29 ET 6-K ↗
Weekend
Weekend
11.8900 11.9200 11.7400 11.7600 5,912,600
11.4800 11.8300 11.4000 11.8100 7,282,400
11.3800 11.5300 11.2900 11.4400 7,034,000
11.1100 11.3200 11.0500 11.3000 7,777,300
12 · 6-K Pre-market · 06:35 ET 6-K ↗
11.2800 11.4100 11.0400 11.0600 7,546,300
Weekend
Weekend
11.2000 11.2900 11.2000 11.2700 6,997,800
11.5400 11.5500 11.1400 11.3200 9,854,900
11.6300 11.6500 11.4600 11.4700 8,519,200
11.8100 11.8300 11.5100 11.5600 18,452,200
11.6700 11.9000 11.6400 11.7700 18,065,500
Weekend
Weekend
11 · 6-K After-hours · 16:47 ET 6-K ↗
12.1300 12.1400 11.2700 11.3700 44,126,800
10 · 6-K After-hours · 16:17 ET 6-K ↗
11.9200 12.1900 11.8300 12.1600 15,834,100
12.0000 12.0000 11.7000 11.8700 11,816,200
11.9700 12.0400 11.8900 12.0100 12,648,900
11.7200 12.0700 11.6900 12.0300 13,620,400
Weekend
Weekend
12.0700 12.0700 11.8200 11.8800 11,023,600
11.9300 11.9700 11.7800 11.9000 10,513,200
11.9500 11.9600 11.7900 11.8500 9,489,500
11.3900 11.5300 11.3000 11.5100 8,700,500
11.6400 11.7600 11.5200 11.5400 4,563,300
Weekend
Weekend
No trading
11.1300 11.6300 11.0700 11.6200 5,508,700
11.5600 11.6100 11.4400 11.4500 9,933,700
9 · 6-K Pre-market · 06:07 ET 6-K ↗
11.2500 11.3000 11.0000 11.2700 10,820,800
11.3500 11.3800 10.9900 11.0300 9,064,300
Weekend
Weekend
11.1700 11.3500 11.0800 11.1400 7,165,600
11.5600 11.6600 11.4400 11.4400 8,149,900
11.6000 11.6600 11.5100 11.6200 5,901,500
11.2300 11.4900 11.2200 11.4600 8,465,900
11.2500 11.4700 11.1800 11.3200 9,311,000
Weekend
Weekend
11.5500 11.5600 11.1000 11.1800 14,268,200
11.3000 11.6200 11.2800 11.5800 11,692,600
11.7200 11.7700 11.4600 11.4700 11,342,000
11.8600 12.1200 11.8400 11.9100 14,917,700
11.5800 12.0500 11.5500 11.9700 14,129,100
Weekend
Weekend
11.8200 12.0000 11.3900 11.4400 9,646,700
8 · 6-K Pre-market · 07:02 ET 6-K ↗ 7 · 20-F After-hours · 16:11 ET 20-F ↗
11.5400 11.5900 11.3900 11.4200 8,254,000
11.3800 11.5400 11.3200 11.4600 9,747,700
11.6600 11.7000 11.2700 11.3000 12,530,300
10.9100 11.3500 10.8200 11.3400 11,625,800
Weekend
Weekend
11.0200 11.2000 11.0200 11.1300 7,018,300
11.3200 11.4200 11.1000 11.2600 6,808,300
11.4200 11.5000 11.3100 11.4100 6,904,500
6 · 6-K Pre-market · 07:11 ET 6-K ↗
11.1100 11.3100 10.9000 11.2800 5,702,900
11.3300 11.5500 11.3100 11.4800 6,234,000
Weekend
Weekend
11.4000 11.6400 11.3600 11.6000 8,023,100
11.2300 11.3000 11.1500 11.2900 5,042,000
11.0700 11.2100 11.0600 11.1900 14,312,600
10.9900 11.0400 10.9500 11.0300 5,338,800
5 · 6-K Pre-market · 07:29 ET 6-K ↗
11.2000 11.2400 11.0600 11.0800 5,432,600
Weekend
Weekend
11.2300 11.3800 11.2100 11.3300 7,702,900
11.1100 11.2800 11.0800 11.2500 7,334,000
11.2100 11.2800 11.1300 11.1700 4,564,500
11.0300 11.1900 11.0100 11.1800 4,328,500
No trading
Weekend
Weekend
11.0000 11.1200 10.9200 11.0700 6,884,200
11.0000 11.1200 10.8200 10.9700 10,200,500
11.2100 11.2200 11.0500 11.1400 4,129,900
11.3700 11.3800 11.2200 11.2300 5,127,700
11.1900 11.3400 11.1700 11.3100 5,419,000
Weekend
Weekend
11.0900 11.1600 11.0100 11.1600 7,450,700
10.8200 11.0400 10.8200 10.9400 8,031,000
11.2000 11.2500 10.9500 11.0500 6,739,500
11.0400 11.1500 10.9800 11.1100 8,406,900
10.8100 11.0000 10.8100 10.9400 8,274,400
Weekend
Weekend
10.8300 10.8900 10.7400 10.8000 13,749,600
11.0300 11.0400 10.7800 10.8900 14,632,500
10.9300 10.9800 10.8100 10.8800 10,749,800
10.9800 11.2200 10.9700 11.1100 20,233,500
10.5600 10.7600 10.5300 10.6800 14,436,700
Weekend
Weekend
4 · 6-K After-hours · 16:38 ET 6-K ↗
10.3900 10.5300 10.3200 10.4300 32,263,300
9.5400 9.6600 9.4400 9.5800 19,529,300
9.3600 9.5400 9.3500 9.4800 17,034,400
9.2200 9.6200 9.2100 9.4100 16,067,300
No trading
Weekend
Weekend
9.4800 9.5000 9.3600 9.4200 6,535,600
9.4400 9.5300 9.4400 9.5000 7,232,800
9.4000 9.4600 9.3400 9.3800 5,318,000
9.4300 9.4500 9.3600 9.4000 4,727,700
9.3400 9.4500 9.3400 9.4200 5,438,000
Weekend
Weekend
9.3900 9.4100 9.2900 9.3400 12,852,300
9.5700 9.5900 9.3400 9.3600 14,840,300
9.8400 9.9600 9.8300 9.8400 15,959,100
9.4900 9.5500 9.4000 9.5000 7,071,000
9.5400 9.6000 9.4900 9.5400 7,364,200
Weekend
Weekend
9.6900 9.7000 9.4400 9.5000 8,360,700
No trading
9.7500 9.7700 9.6300 9.6500 3,344,000
9.7600 9.8200 9.7300 9.7800 8,286,200
9.6900 9.7400 9.6700 9.6900 7,380,400
Weekend
Weekend
9.7100 9.7100 9.6500 9.6800 2,885,600
No trading
9.6700 9.6800 9.6100 9.6700 2,007,300
9.7100 9.7500 9.6800 9.6800 3,439,200
9.7500 9.7600 9.6900 9.7100 5,254,000
Weekend
Weekend
9.6400 9.7200 9.6400 9.6800 8,262,200
9.6700 9.7100 9.5900 9.6100 5,450,900
9.5800 9.6600 9.5400 9.5400 6,547,700
9.6200 9.6800 9.5600 9.6200 11,301,900
9.6000 9.6200 9.5500 9.5600 5,364,300
Weekend
Weekend
9.6700 9.7000 9.5200 9.5700 5,923,900
9.7500 9.8000 9.6700 9.7100 9,478,600
9.5900 9.6400 9.5200 9.5800 7,022,600
9.6400 9.6900 9.5900 9.6500 6,234,500
9.5300 9.5900 9.5100 9.5700 7,733,800
Weekend
Weekend
9.5300 9.5800 9.4900 9.5000 4,477,100
9.6300 9.6500 9.5100 9.5200 5,022,500
9.6000 9.7000 9.5100 9.6800 9,940,200
9.6000 9.6600 9.5900 9.6200 6,690,100
9.6200 9.6600 9.5100 9.5300 9,170,600
Weekend
Weekend
9.5300 9.6200 9.5200 9.6000 3,747,200
No trading
9.5300 9.6000 9.5300 9.5500 7,969,900
9.4400 9.5400 9.4100 9.5000 10,341,900
9.3900 9.4300 9.3500 9.4000 12,229,100
Weekend
Weekend
9.3200 9.4800 9.3100 9.4000 13,919,900
9.5000 9.5800 9.2800 9.2900 18,001,800
9.4500 9.4700 9.2700 9.3200 14,430,100
9.4800 9.5500 9.4500 9.5000 12,472,500
9.6800 9.7700 9.6100 9.6300 11,892,400
Weekend
Weekend
9.7400 9.8200 9.6900 9.7200 9,639,300
9.9700 10.0800 9.8400 9.8500 17,644,900
9.9100 10.0200 9.8700 9.9900 13,283,800
3 · 6-K Pre-market · 06:18 ET 6-K ↗
9.8600 9.9000 9.8400 9.8700 11,340,200
9.7400 10.0900 9.6200 9.7400 19,167,700
Weekend
Weekend
9.7100 9.7400 9.6100 9.7300 13,858,300
9.7700 9.8600 9.7100 9.7400 13,266,600
9.7500 9.8600 9.7400 9.7500 9,049,300
9.9600 10.0200 9.8000 9.8100 16,215,900
10.2700 10.3500 10.1900 10.2700 15,075,100
Weekend
Weekend
10.0600 10.1300 9.9500 10.0900 14,808,000
9.9600 10.3500 9.9500 10.1400 21,092,000
10.2500 10.2700 10.0300 10.1000 30,128,500
9.4300 9.9900 9.4000 9.7600 60,582,200
9.5000 9.5300 9.4100 9.4300 14,380,600
Weekend
Weekend
9.5500 9.5500 9.3400 9.4500 22,554,400
9.5100 9.6200 9.4600 9.4800 23,139,700
9.5200 9.5800 9.3800 9.5100 19,457,100
9.5200 9.6400 9.5100 9.5800 15,126,700
9.5200 9.5400 9.4500 9.5000 16,424,000
Weekend
Weekend
9.4800 9.5700 9.4500 9.5400 15,653,300
9.6100 9.6700 9.4800 9.4800 19,093,700
9.7500 9.7600 9.5200 9.6500 30,123,700
2 · 6-K After market open · 14:06 ET 6-K ↗
9.4200 9.8700 9.4100 9.8500 62,693,400
8.2200 8.2500 8.1200 8.1700 20,617,000
Weekend
Weekend
8.4500 8.5100 8.2000 8.2400 19,557,200
8.4800 8.4900 8.1500 8.2000 16,241,900
8.4400 8.5700 8.4400 8.5400 17,586,800
8.4400 8.4800 8.3800 8.4300 10,311,800
8.4500 8.5600 8.4000 8.4200 9,830,900
Weekend
Weekend
8.3500 8.4300 8.3400 8.4200 14,977,200
8.3700 8.3900 8.2700 8.3500 9,836,300
8.2800 8.3500 8.2600 8.3400 10,001,000
8.1100 8.2900 8.1000 8.2700 16,807,000
8.1000 8.1300 8.0500 8.1100 16,538,600
Weekend
Weekend
8.1500 8.2100 8.1400 8.1900 10,213,400
8.1100 8.1700 8.0800 8.1300 14,090,300
8.2300 8.2500 8.1400 8.2000 12,250,600
8.2700 8.3800 8.2600 8.3200 14,819,900
8.0800 8.1400 8.0700 8.0900 10,344,300
Weekend
Weekend
8.0700 8.1200 8.0600 8.0700 11,505,300
8.0100 8.0900 8.0100 8.0700 10,909,800
7.9600 8.0800 7.9500 8.0000 13,262,500
7.9300 7.9700 7.9200 7.9600 9,295,100
7.8900 7.9700 7.8700 7.9400 9,317,700
Weekend
Weekend
7.9900 7.9900 7.8700 7.9200 11,747,400
7.9900 8.0600 7.9400 8.0500 12,325,500
8.0100 8.0600 7.9400 7.9600 8,560,700
7.9800 8.0500 7.9700 8.0200 13,019,300
7.9500 7.9600 7.8700 7.9000 10,902,400
Weekend
Weekend
8.0000 8.0400 7.9400 8.0100 11,581,500
7.8600 7.9600 7.8400 7.9400 12,245,200
7.8200 7.8700 7.7900 7.8500 12,984,100
7.7900 7.8700 7.7100 7.7500 9,347,400
No trading
Weekend
Weekend
7.8600 7.9400 7.8600 7.8700 7,557,000
7.9200 7.9300 7.8700 7.9100 6,019,900
7.8600 7.9200 7.8100 7.9100 6,683,200
1 · 6-K Pre-market · 06:16 ET 6-K ↗
7.9200 7.9900 7.8900 7.8900 9,563,800
7.9100 7.9500 7.8900 7.9300 11,684,100
Weekend
Weekend
7.7700 7.9400 7.7700 7.9300 10,434,900
7.6600 7.6900 7.6200 7.6900 7,014,700
7.6700 7.7200 7.6400 7.7200 6,457,100
7.7300 7.7700 7.6800 7.6900 6,006,300
7.6500 7.6900 7.6100 7.6900 6,253,300
Weekend
Weekend
7.7100 7.7300 7.6800 7.7100 5,613,000
7.6200 7.6300 7.5800 7.6100 4,807,500
7.6200 7.6600 7.6100 7.6400 5,749,000
7.5400 7.6300 7.5300 7.6100 9,624,900
7.5000 7.5400 7.4700 7.4700 5,470,600
Weekend
Weekend
7.5000 7.5500 7.4800 7.5100 6,315,300
7.4900 7.5200 7.4500 7.5000 11,690,200
7.3800 7.4100 7.3700 7.3900 7,793,000
7.4000 7.4200 7.3600 7.3800 7,535,000
7.3400 7.4100 7.3300 7.3900 11,694,200
Weekend
Weekend
7.2400 7.2700 7.1700 7.2500 16,451,300
7.1900 7.2800 7.1800 7.2200 12,358,000
7.2800 7.2800 7.1600 7.2000 18,138,500
7.3700 7.4000 7.3400 7.3700 8,923,300
7.4400 7.4600 7.3900 7.4100 6,788,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 6-K 6-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After market open · 10:14 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After market open · 09:53 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After market open · 09:58 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 12:58 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 10:22 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise