Erie Indemnity Company - Class A ERIE

Open calendar →

Erie Indemnity Company - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 223.5500 · FX 1 USD = 1.288650 SGD · about SGD 288.0777 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 353.60 → 223.55 · -36.8%
368.960288.100207.240 1,2 3,4 5 6 7,8 9 10,11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
217.0300 223.5500 216.5300 223.5500 198,200
210.6800 214.8500 209.3800 214.5200 213,600
216.1300 216.1300 209.6800 210.8600 248,200
220.7200 224.4500 215.2100 215.8200 253,800
226.4600 228.3500 221.3900 225.0100 216,900
Weekend
Weekend
227.7700 235.0000 225.8000 227.3100 386,900
214.3800 232.0000 214.0000 225.9400 551,400
236.2700 236.2700 205.6400 210.1900 641,300
243.6100 243.6100 236.6000 238.4700 217,400
253.5400 258.0500 245.8100 247.1700 212,700
Weekend
Weekend
250.0100 254.0200 249.6200 251.8100 166,700
251.4000 251.4000 245.0900 247.8100 206,100
256.4800 256.4800 249.7000 251.3600 180,900
258.7900 262.7000 254.3100 256.3700 428,700
259.8000 259.8000 254.0800 257.1300 209,500
Weekend
Weekend
No trading
249.6500 259.8000 249.3300 259.2500 180,500
241.4400 251.7200 238.4200 249.2700 358,100
236.0400 240.4200 235.0100 239.7500 184,300
237.4500 241.3200 235.1500 237.5100 193,100
Weekend
Weekend
230.5900 240.3800 230.5900 238.7100 310,800
228.7100 233.9500 227.7900 229.9600 191,700
223.4900 229.8000 220.4300 229.5300 231,600
215.9700 222.3000 215.3000 221.1200 244,400
220.9700 224.2500 210.7800 211.6500 302,900
Weekend
Weekend
No trading
222.1300 223.7300 219.0500 221.1400 590,900
223.0600 228.2900 219.6400 221.6400 347,200
225.0000 227.8800 223.8800 225.6400 162,200
226.9900 228.6000 222.9200 224.0400 141,200
Weekend
Weekend
226.8600 230.0000 222.5600 226.6700 138,500
232.0200 234.3900 225.9100 226.0100 192,800
230.0000 234.1800 230.0000 231.9800 153,300
223.7400 231.9700 223.7400 228.6200 218,200
224.1300 229.4800 221.2100 223.7400 189,400
Weekend
Weekend
222.4800 227.6800 220.0000 227.2200 165,700
212.1300 220.0700 211.4300 219.5100 225,900
207.4900 207.9000 204.6300 207.2400 134,100
211.5000 211.5000 206.1800 207.5400 163,200
210.6700 218.7400 210.6700 211.6100 141,500
Weekend
Weekend
217.4800 217.9300 212.3600 213.0700 243,400
218.9600 221.5900 217.7800 218.1900 124,000
222.8800 226.3100 220.4300 220.7100 135,200
224.9000 227.1100 222.6700 223.0700 200,900
No trading
Weekend
Weekend
222.8800 226.7300 221.7000 224.2300 188,700
12 · 8-K After-hours · 16:10 ET 8-K ↗
221.7300 225.7600 216.0600 224.7300 220,600
222.8100 223.4800 220.0600 222.0700 128,100
222.1600 229.1300 219.6100 223.1500 189,200
212.6700 221.6400 212.6500 221.5100 179,900
Weekend
Weekend
215.4500 220.4900 212.0100 213.0500 150,600
214.5900 216.4000 211.3800 213.3100 222,800
216.3900 219.9200 211.4800 212.6600 168,300
217.2800 221.4100 215.0000 218.5000 171,200
217.0000 218.6000 212.5500 217.0900 195,700
Weekend
Weekend
216.4200 218.2200 211.0100 215.9000 140,500
213.3000 219.1900 213.3000 216.7500 224,900
221.2500 223.7100 213.5500 213.5600 219,200
210.9000 223.4600 210.9000 221.2400 433,000
214.8500 217.7500 210.0700 210.6500 230,000
Weekend
Weekend
220.9100 224.8200 214.2100 214.9600 254,600
217.3400 219.7100 215.4400 218.9300 323,900
227.7400 227.9300 217.9500 219.7300 198,000
235.2000 236.1400 228.7600 229.9400 232,200
236.7500 236.7500 225.5000 231.2200 248,400
Weekend
Weekend
248.7300 256.7700 231.0000 233.6200 392,900
11 · 10-Q After-hours · 16:25 ET 10-Q ↗ 10 · 8-K After-hours · 16:20 ET 8-K ↗
251.5600 251.5600 246.3400 248.9000 253,900
252.0600 254.1700 248.0000 250.0000 169,100
253.4700 257.5400 251.7700 253.8500 215,400
244.7700 254.5200 243.3000 253.6300 224,900
Weekend
Weekend
241.9500 246.6500 241.4300 244.8100 255,000
245.1700 246.9600 240.0500 241.2700 278,100
250.3200 250.8500 242.2500 244.5300 275,600
261.2900 261.7100 249.4300 249.4300 214,100
252.2200 262.2500 251.4200 261.2900 159,400
Weekend
Weekend
257.7900 260.5900 251.8000 253.7600 248,800
250.4000 259.5500 250.4000 257.2500 156,900
249.0300 254.5700 248.3500 253.3800 216,600
252.4900 254.0000 248.1100 248.5400 164,500
249.0300 254.7600 248.1500 254.3300 119,000
Weekend
Weekend
No trading
247.6800 251.7400 245.5000 249.5100 128,900
251.0500 251.0500 245.0000 246.9900 145,100
249.4500 252.6700 245.2400 251.3100 263,700
243.5500 250.3300 242.9200 247.9900 226,400
Weekend
Weekend
244.4300 244.4300 240.5300 240.8700 134,100
236.4600 244.7800 236.3800 243.2600 195,900
241.6300 243.5500 233.8200 236.0900 163,000
245.6900 247.4300 240.3900 240.5300 171,000
242.6300 248.9800 239.4700 245.8800 316,900
Weekend
Weekend
240.8600 243.3000 239.8300 240.3700 1,472,700
9 · DEF 14C Pre-market · 08:01 ET DEF 14C ↗
244.4600 245.4000 235.2200 240.9300 210,000
245.4000 250.3900 243.7900 243.8700 196,600
249.5400 253.3300 245.3000 247.0800 152,300
247.0900 250.3800 245.7600 247.2300 166,300
Weekend
Weekend
246.5000 247.3000 242.5500 246.9100 127,000
240.6500 246.6400 240.6500 243.0300 238,900
244.8000 247.5000 237.5900 242.7000 240,400
253.4200 257.4800 242.3700 243.9900 208,800
259.0000 259.5000 247.0000 255.6600 328,900
Weekend
Weekend
268.0300 270.9400 259.8000 259.8500 282,300
272.0000 278.1700 269.5600 269.7000 172,600
269.4100 275.1600 262.3400 272.1900 186,400
265.5800 273.2500 260.8300 272.1600 178,900
269.5000 271.1700 263.3300 266.7500 188,400
Weekend
Weekend
268.8700 269.6600 263.6400 269.4400 241,600
272.3600 276.6300 268.6600 268.7000 241,800
258.8200 271.0600 256.6400 269.8200 290,500
258.4900 262.8100 247.0100 257.0100 441,200
8 · 10-K After-hours · 16:26 ET 10-K ↗ 7 · 8-K After-hours · 16:20 ET 8-K ↗
273.4200 273.9500 263.3800 263.7700 254,200
Weekend
Weekend
6 · 8-K After market open · 13:00 ET 8-K ↗
277.1400 279.4700 270.7400 273.0400 198,600
277.9900 277.9900 271.9800 274.6300 183,400
283.6500 285.1800 277.1500 277.4000 158,200
282.9000 287.9100 282.4400 283.8500 323,100
No trading
Weekend
Weekend
282.7800 284.3600 276.4600 279.1100 163,700
279.8600 286.2900 278.1000 282.9400 161,200
276.6900 281.4100 271.1100 280.4900 231,600
270.7900 280.1000 267.4000 278.6400 286,000
286.3200 288.9800 269.3000 269.5700 246,400
Weekend
Weekend
287.3700 292.6900 284.8600 287.7100 192,800
285.5500 291.2700 284.7800 285.6200 124,800
282.0000 292.1800 280.9000 286.3800 259,400
279.9300 286.8300 278.7700 280.7500 165,400
284.6500 285.2100 279.9800 281.9300 165,500
Weekend
Weekend
282.6100 284.1200 277.6200 283.0100 616,400
275.3400 284.6600 275.3400 282.1000 214,300
272.5000 274.7200 270.0700 273.5300 175,100
280.3600 281.5500 272.3500 272.5000 176,500
277.9600 280.6700 275.7900 280.5500 159,000
Weekend
Weekend
283.6500 285.4700 275.1400 275.8500 143,600
280.0000 286.3700 278.9600 285.3500 121,800
286.4500 289.8700 275.0000 279.9000 181,500
283.2400 290.0800 280.5100 286.8800 192,200
No trading
Weekend
Weekend
281.9600 283.2400 279.2400 283.2100 176,300
284.5600 288.2200 282.9700 283.0700 92,800
282.2100 286.4700 282.2100 283.8500 148,600
283.1500 290.1600 280.3300 281.4100 276,600
282.2500 287.0200 280.6000 282.3000 171,500
Weekend
Weekend
285.1700 287.3800 280.2400 280.5200 86,900
280.1800 288.3700 280.1800 285.3600 100,400
285.8200 285.8800 281.8100 281.9000 115,800
278.7000 285.9700 277.2400 285.5100 133,500
275.8700 284.1000 275.8200 281.9300 146,900
Weekend
Weekend
285.0000 285.5100 275.8200 277.8100 165,300
No trading
286.0700 288.9400 286.0700 286.6500 134,700
286.0000 289.6600 283.9200 287.8500 135,800
284.0100 288.1000 282.9200 287.4300 115,900
Weekend
Weekend
283.8800 284.0400 280.6900 282.4000 67,200
No trading
284.8300 284.9700 282.4400 284.0000 78,500
286.3500 287.4600 283.7300 283.7800 101,400
280.6700 287.1800 278.9700 286.1500 156,700
Weekend
Weekend
289.0500 289.1700 281.7300 283.8200 685,600
287.6100 292.6900 286.9800 289.0500 128,900
287.1500 292.1700 287.1500 288.8100 198,200
287.3600 288.5300 282.9600 287.5100 169,100
287.7600 290.5100 284.6000 287.0400 190,000
Weekend
Weekend
284.1700 292.9900 283.8600 287.3300 243,200
5 · 8-K After-hours · 16:10 ET 8-K ↗
275.3200 282.9200 274.4700 278.9600 244,400
277.5100 280.4500 273.5900 275.0000 230,000
281.5400 285.0000 276.0000 277.4000 147,300
295.2600 295.4400 279.7000 280.8100 172,300
Weekend
Weekend
298.5900 300.2200 295.6200 296.4600 95,500
297.5100 301.1400 296.2100 299.7800 101,000
295.8800 299.3400 294.1000 296.2100 86,400
293.9000 297.2800 292.7500 295.9500 134,600
294.8400 297.1200 292.4700 293.7600 144,000
Weekend
Weekend
295.6100 297.0300 293.9600 295.4900 56,100
No trading
294.6800 298.0200 294.2400 294.2400 88,100
294.7300 298.7900 294.6800 295.6300 100,000
295.1700 297.4400 291.5900 291.9200 220,500
Weekend
Weekend
293.1700 301.6100 293.1700 296.3600 170,600
285.7700 294.3800 285.6800 293.0600 167,200
289.1800 292.0400 282.9100 285.0600 159,600
287.4700 293.2000 287.1000 290.1700 124,800
288.4400 290.2400 285.1500 287.2800 134,800
Weekend
Weekend
288.6700 293.6900 284.7000 286.5800 136,400
284.1000 290.1200 282.7800 287.1800 117,400
284.8500 285.4900 279.5300 282.8400 129,500
278.2500 282.6900 277.0000 282.6600 187,100
283.7700 283.9900 276.9100 277.6300 136,500
Weekend
Weekend
282.4000 285.7100 282.4000 284.8400 152,500
288.0000 289.1500 281.3600 281.5800 128,800
289.6000 290.8800 286.2300 288.1600 122,000
286.7000 290.5800 279.7800 289.4200 178,500
292.6400 292.6400 284.4200 285.3500 195,900
Weekend
Weekend
315.6400 320.5000 282.0100 292.6400 368,400
4 · 10-Q After-hours · 16:26 ET 10-Q ↗ 3 · 8-K After-hours · 16:21 ET 8-K ↗
303.6400 314.5100 303.6400 309.6400 183,000
318.6400 318.6400 301.6800 301.8700 212,500
329.9700 330.3300 320.3400 320.3400 220,200
324.9900 330.5400 324.8200 329.9700 194,200
Weekend
Weekend
325.6900 326.4400 323.3400 324.6700 103,100
325.4700 326.6600 321.2000 325.6900 122,200
327.4900 328.1500 320.1900 322.7400 120,800
317.0200 327.6300 316.1900 325.8900 126,800
317.4800 317.8700 313.4900 316.4200 106,300
Weekend
Weekend
313.5500 316.7700 312.6100 316.6600 123,800
316.8400 316.8400 306.8400 311.9300 160,900
319.3500 320.0000 314.9000 318.4000 107,400
319.2300 322.7200 314.9900 321.1400 95,400
324.5800 325.0200 314.2500 319.4700 102,000
Weekend
Weekend
323.0900 329.7500 322.6400 324.3100 117,100
328.8300 329.0100 319.0600 320.4500 127,300
320.9000 328.6400 318.0000 327.7000 98,900
318.0700 321.3200 318.0700 319.4100 86,800
317.4500 317.7700 313.7300 316.1900 99,200
Weekend
Weekend
314.6100 322.5400 314.6100 319.1600 102,600
310.8900 315.8000 306.8000 314.6100 109,000
318.3200 324.5600 311.5400 312.0500 152,500
313.4400 318.3500 313.4400 318.1600 111,300
315.9900 315.9900 312.5200 313.2500 108,100
Weekend
Weekend
315.4900 317.4900 315.0000 315.9900 81,900
315.2600 317.2800 310.4900 312.9500 119,900
316.6200 317.2800 310.1900 314.2700 221,400
323.6500 324.3500 316.7600 317.3000 150,800
317.6400 321.5000 316.1000 321.0300 109,300
Weekend
Weekend
319.6200 321.2400 317.7400 317.9900 292,500
318.8800 323.2900 318.0000 319.6200 100,100
322.0200 328.5300 319.4800 320.3700 203,000
322.2200 323.9800 320.4400 320.7300 115,300
339.8100 341.7100 321.8100 321.8100 122,800
Weekend
Weekend
338.0100 340.7000 336.4200 338.6600 66,600
329.9200 338.2600 328.6400 337.9200 112,700
330.5600 332.5700 328.1900 330.0000 132,800
335.5100 335.5100 330.7400 331.5500 88,900
335.9600 337.2400 333.8500 336.2500 101,200
Weekend
Weekend
335.4400 337.7500 334.2600 335.0700 104,300
329.2700 336.5600 325.7600 336.4300 149,000
337.5500 337.5500 323.7600 328.1700 202,700
355.1100 355.1100 337.2100 338.0600 165,800
No trading
Weekend
Weekend
352.0100 357.7500 350.8900 354.3800 114,600
350.4500 352.1200 348.7100 351.3600 94,600
349.8300 354.3300 349.8300 350.7900 94,000
362.9100 362.9100 349.8400 350.1000 261,900
366.2000 366.2000 362.9400 363.3200 104,100
Weekend
Weekend
362.0800 368.8000 362.0800 366.3600 101,800
363.5800 365.0000 359.4000 359.8200 85,700
364.0900 367.1400 363.1700 364.2800 88,900
358.6000 363.3200 357.9800 362.9700 119,600
366.0000 366.8500 359.7200 359.7400 86,700
Weekend
Weekend
371.4500 371.4500 364.3500 366.5200 201,900
369.3200 369.4700 364.7700 368.0700 102,300
363.0900 369.7900 361.4000 368.9600 162,600
360.5900 364.0400 360.1900 362.6600 139,000
359.1800 368.5000 358.0900 360.8500 216,400
Weekend
Weekend
359.3200 380.6700 352.8200 357.3200 204,400
2 · 10-Q After-hours · 16:28 ET 10-Q ↗ 1 · 8-K After-hours · 16:24 ET 8-K ↗
360.6500 360.6500 352.0300 352.6000 101,500
356.8200 360.4300 346.0000 358.8800 130,500
356.3100 361.7200 354.0200 356.8200 92,400
352.6100 356.7100 352.3400 356.2100 103,400
Weekend
Weekend
356.5300 356.5300 346.9500 350.7500 128,000
351.0400 357.1200 351.0400 356.2400 339,400
356.5400 356.5400 349.3500 353.3300 124,900
355.1100 355.9100 351.5900 355.6300 79,200
354.3000 357.2200 353.5500 353.6000 119,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 DEF 14C DEF 14C (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise